Mercados españoles cerrados
S&P 500
5.319,04 -2,37 (-0,04%) Nasdaq
16.834,12 +1,49 (+0,01%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0846 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,05 +520,93 (+0,81%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00085000 | 2024-05-22 12:12PM EDT | 2024-05-24 | 92.40 | 91.25 | 94.00 | -0.97 | -1.04% | 6 | 7 | 353.91% |
| GOOG240607C00085000 | 2024-05-01 1:50PM EDT | 2024-06-07 | 81.25 | 91.90 | 92.70 | 0.00 | - | 1 | 1 | 157.23% |
| GOOG240621C00085000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 92.24 | 92.10 | 92.60 | 0.00 | - | 49 | 1,000 | 107.42% |
| GOOG240719C00085000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 89.35 | 92.40 | 93.15 | 0.00 | - | 8 | 9 | 88.09% |
| GOOG240920C00085000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 90.09 | 93.05 | 93.95 | 0.00 | - | 1 | 839 | 75.83% |
| GOOG241018C00085000 | 2024-03-13 3:34PM EDT | 2024-10-18 | 57.85 | 74.85 | 78.55 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG241115C00085000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 74.60 | 92.00 | 95.50 | 0.00 | - | - | 1 | 65.65% |
| GOOG241220C00085000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 58.30 | 74.85 | 76.00 | 0.00 | - | 2 | 101 | 0.00% |
| GOOG250117C00085000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 96.30 | 94.60 | 95.45 | 0.00 | - | 2 | 1,210 | 66.27% |
| GOOG250321C00085000 | 2024-03-18 9:53AM EDT | 2025-03-21 | 71.22 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00085000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 89.80 | 94.50 | 99.00 | 0.00 | - | 2 | 48 | 59.67% |
| GOOG251219C00085000 | 2024-05-21 2:02PM EDT | 2025-12-19 | 100.43 | 96.50 | 101.00 | 0.00 | - | 1 | 77 | 55.75% |
| GOOG260116C00085000 | 2024-05-14 1:28PM EDT | 2026-01-16 | 94.00 | 97.05 | 101.50 | 0.00 | - | 3 | 78 | 55.96% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00085000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,686 | 82.81% |
| GOOG240719P00085000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 74 | 62.50% |
| GOOG240920P00085000 | 2024-05-21 12:13PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 762 | 48.83% |
| GOOG241018P00085000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG241115P00085000 | 2024-04-11 3:12PM EDT | 2024-11-15 | 0.32 | 0.08 | 0.22 | 0.00 | - | 10 | 12 | 48.63% |
| GOOG241220P00085000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 0.17 | 0.09 | 0.18 | 0.00 | - | 1 | 1,841 | 43.21% |
| GOOG250117P00085000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.23 | 0.00 | - | 4 | 5,718 | 42.04% |
| GOOG250321P00085000 | 2024-03-25 3:58PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.69 | 0.00 | - | 18 | 17 | 50.89% |
| GOOG250620P00085000 | 2024-03-19 12:48PM EDT | 2025-06-20 | 1.32 | 0.10 | 5.00 | 0.00 | - | 1 | 589 | 51.82% |
| GOOG251219P00085000 | 2024-04-26 9:32AM EDT | 2025-12-19 | 1.41 | 0.00 | 2.48 | 0.00 | - | 4 | 577 | 42.58% |
| GOOG260116P00085000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 1.21 | 1.08 | 2.55 | 0.00 | - | 1 | 594 | 41.87% |
© 2024 Yahoo. Todos los derechos reservados.