Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.462,70 +1.158,44 (+1,92%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00170000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 7.55 | 7.30 | 7.95 | +1.22 | +19.27% | 935 | 2,513 | 31.20% |
| GOOG240531C00170000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 8.00 | 7.95 | 8.50 | +1.00 | +14.29% | 136 | 1,643 | 27.95% |
| GOOG240607C00170000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 8.60 | 8.00 | 8.80 | +1.10 | +14.67% | 34 | 1,302 | 25.17% |
| GOOG240614C00170000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 9.25 | 9.15 | 9.50 | +1.37 | +17.39% | 41 | 497 | 26.26% |
| GOOG240621C00170000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 9.68 | 9.60 | 9.80 | +1.31 | +15.65% | 230 | 7,692 | 25.12% |
| GOOG240628C00170000 | 2024-05-17 2:27PM EDT | 2024-06-28 | 9.65 | 9.15 | 11.70 | +0.80 | +9.04% | 71 | 57 | 31.92% |
| GOOG240719C00170000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 11.58 | 11.50 | 11.80 | +1.08 | +10.29% | 465 | 4,937 | 26.44% |
| GOOG240816C00170000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 14.39 | 14.25 | 14.65 | +1.09 | +8.20% | 20 | 398 | 30.70% |
| GOOG240920C00170000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 16.18 | 16.00 | 16.25 | +1.23 | +8.23% | 151 | 3,319 | 30.16% |
| GOOG241018C00170000 | 2024-05-17 10:55AM EDT | 2024-10-18 | 17.44 | 17.40 | 18.40 | +1.01 | +6.15% | 302 | 882 | 32.20% |
| GOOG241115C00170000 | 2024-05-17 3:20PM EDT | 2024-11-15 | 19.73 | 19.60 | 20.55 | +1.13 | +6.08% | 19 | 1,256 | 34.12% |
| GOOG241220C00170000 | 2024-05-17 3:53PM EDT | 2024-12-20 | 21.40 | 20.25 | 21.55 | +1.20 | +5.94% | 13 | 5,045 | 33.16% |
| GOOG250117C00170000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 22.47 | 22.20 | 22.65 | +1.17 | +5.49% | 315 | 5,466 | 33.19% |
| GOOG250321C00170000 | 2024-05-17 1:04PM EDT | 2025-03-21 | 25.29 | 23.90 | 26.00 | +1.04 | +4.29% | 3 | 3,304 | 34.97% |
| GOOG250620C00170000 | 2024-05-17 2:27PM EDT | 2025-06-20 | 28.60 | 28.85 | 29.40 | +0.54 | +1.92% | 6 | 4,365 | 35.53% |
| GOOG251219C00170000 | 2024-05-17 12:28PM EDT | 2025-12-19 | 35.14 | 34.65 | 36.20 | +1.34 | +3.96% | 8 | 1,769 | 37.44% |
| GOOG260116C00170000 | 2024-05-17 12:59PM EDT | 2026-01-16 | 36.64 | 35.40 | 37.90 | +1.04 | +2.92% | 4 | 1,152 | 38.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00170000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.21 | 0.13 | 0.22 | -0.26 | -55.32% | 1,519 | 3,497 | 22.46% |
| GOOG240531P00170000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 0.48 | 0.32 | 0.54 | -0.37 | -43.53% | 274 | 1,818 | 20.61% |
| GOOG240607P00170000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 0.85 | 0.82 | 0.88 | -0.43 | -33.59% | 599 | 1,694 | 20.04% |
| GOOG240614P00170000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.44 | 1.25 | 1.51 | -0.61 | -29.76% | 159 | 519 | 21.80% |
| GOOG240621P00170000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.76 | 1.55 | 1.80 | -0.54 | -23.48% | 343 | 3,610 | 21.19% |
| GOOG240628P00170000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 2.03 | 2.00 | 2.30 | -0.62 | -23.40% | 32 | 75 | 21.90% |
| GOOG240719P00170000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 2.92 | 2.70 | 2.95 | -0.55 | -15.85% | 88 | 2,308 | 20.48% |
| GOOG240816P00170000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 5.03 | 3.10 | 5.10 | -0.67 | -11.75% | 53 | 594 | 23.83% |
| GOOG240920P00170000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 6.31 | 6.00 | 6.15 | -0.52 | -7.61% | 37 | 4,565 | 22.99% |
| GOOG241018P00170000 | 2024-05-17 1:03PM EDT | 2024-10-18 | 6.87 | 6.80 | 7.45 | -0.67 | -8.89% | 26 | 238 | 23.82% |
| GOOG241115P00170000 | 2024-05-16 3:21PM EDT | 2024-11-15 | 9.10 | 7.60 | 8.45 | 0.00 | - | 40 | 609 | 24.03% |
| GOOG241220P00170000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 9.35 | 8.25 | 9.35 | -0.59 | -5.94% | 21 | 1,150 | 23.75% |
| GOOG250117P00170000 | 2024-05-17 1:35PM EDT | 2025-01-17 | 9.85 | 9.75 | 9.95 | -0.55 | -5.29% | 12 | 1,354 | 23.44% |
| GOOG250321P00170000 | 2024-05-17 9:42AM EDT | 2025-03-21 | 12.50 | 11.10 | 11.90 | +0.80 | +6.84% | 1 | 1,031 | 24.06% |
| GOOG250620P00170000 | 2024-05-16 3:27PM EDT | 2025-06-20 | 14.25 | 12.60 | 14.85 | 0.00 | - | 6 | 129 | 25.31% |
| GOOG251219P00170000 | 2024-05-14 10:44AM EDT | 2025-12-19 | 19.53 | 16.15 | 19.35 | 0.00 | - | 1 | 14 | 26.24% |
| GOOG260116P00170000 | 2024-05-17 1:27PM EDT | 2026-01-16 | 17.71 | 16.35 | 18.25 | -0.59 | -3.22% | 8 | 222 | 24.37% |
© 2024 Yahoo. Todos los derechos reservados.