Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.320,90 -14,00 (-0,12%) Euro Stoxx 50
5.033,66 -13,33 (-0,26%) Dólar/Euro
1,0848 -0,0011 (-0,10%) Petróleo Brent
82,29 -0,59 (-0,71%) Oro
2.421,70 -4,20 (-0,17%) Bitcoin EUR
64.565,25 -1.108,43 (-1,69%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00150000 | 2024-05-21 2:31PM EDT | 2024-05-24 | 30.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240531C00150000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 29.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240607C00150000 | 2024-05-21 3:33PM EDT | 2024-06-07 | 29.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG240614C00150000 | 2024-05-20 9:51AM EDT | 2024-06-14 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00150000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GOOG240628C00150000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240719C00150000 | 2024-05-21 1:31PM EDT | 2024-07-19 | 30.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG240816C00150000 | 2024-05-21 1:29PM EDT | 2024-08-16 | 31.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG240920C00150000 | 2024-05-21 10:21AM EDT | 2024-09-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG241018C00150000 | 2024-05-21 12:58PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG241115C00150000 | 2024-05-21 3:27PM EDT | 2024-11-15 | 35.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOG241220C00150000 | 2024-05-21 3:33PM EDT | 2024-12-20 | 36.88 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GOOG250117C00150000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 38.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG250321C00150000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 39.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620C00150000 | 2024-05-21 11:31AM EDT | 2025-06-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOG251219C00150000 | 2024-05-21 3:01PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG260116C00150000 | 2024-05-21 10:21AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00150000 | 2024-05-21 10:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| GOOG240531P00150000 | 2024-05-21 12:03PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| GOOG240607P00150000 | 2024-05-21 1:37PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240614P00150000 | 2024-05-21 1:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG240621P00150000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| GOOG240628P00150000 | 2024-05-21 1:52PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG240719P00150000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GOOG240816P00150000 | 2024-05-21 3:53PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG240920P00150000 | 2024-05-21 3:16PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOG241018P00150000 | 2024-05-21 3:52PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG241115P00150000 | 2024-05-21 12:49PM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG241220P00150000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG250117P00150000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| GOOG250321P00150000 | 2024-05-21 1:56PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG250620P00150000 | 2024-05-21 11:41AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GOOG251219P00150000 | 2024-05-21 2:08PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GOOG260116P00150000 | 2024-05-21 3:05PM EDT | 2026-01-16 | 10.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.