Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.334,90 -4,60 (-0,04%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.421,00 -4,90 (-0,20%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00145000 | 2024-05-21 1:31PM EDT | 2024-05-24 | 33.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240531C00145000 | 2024-05-21 1:55PM EDT | 2024-05-31 | 34.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240607C00145000 | 2024-05-17 12:35PM EDT | 2024-06-07 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240614C00145000 | 2024-05-17 12:08PM EDT | 2024-06-14 | 32.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00145000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240628C00145000 | 2024-05-17 12:35PM EDT | 2024-06-28 | 32.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240719C00145000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 35.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240816C00145000 | 2024-05-21 9:38AM EDT | 2024-08-16 | 35.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920C00145000 | 2024-05-21 3:52PM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241018C00145000 | 2024-05-21 10:23AM EDT | 2024-10-18 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00145000 | 2024-05-21 1:56PM EDT | 2024-11-15 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00145000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00145000 | 2024-05-21 10:55AM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250321C00145000 | 2024-05-21 1:58PM EDT | 2025-03-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00145000 | 2024-05-21 3:53PM EDT | 2025-06-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00145000 | 2024-05-07 12:10PM EDT | 2025-12-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116C00145000 | 2024-05-21 2:50PM EDT | 2026-01-16 | 53.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00145000 | 2024-05-21 11:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240531P00145000 | 2024-05-21 12:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG240607P00145000 | 2024-05-21 2:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240614P00145000 | 2024-05-21 12:25PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240621P00145000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GOOG240628P00145000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240719P00145000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG240816P00145000 | 2024-05-21 9:38AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240920P00145000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| GOOG241018P00145000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG241115P00145000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241220P00145000 | 2024-05-21 3:41PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG250117P00145000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GOOG250321P00145000 | 2024-05-20 9:59AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG250620P00145000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG251219P00145000 | 2024-05-20 1:14PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GOOG260116P00145000 | 2024-05-21 3:04PM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.