Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.556,71 +754,52 (+1,24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00140000 | 2024-05-17 1:54PM EDT | 2024-05-24 | 37.36 | 35.55 | 38.55 | +3.68 | +10.93% | 9 | 197 | 130.08% |
| GOOG240531C00140000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 37.08 | 35.00 | 38.65 | +7.14 | +23.85% | 2 | 46 | 93.90% |
| GOOG240607C00140000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 28.80 | 35.00 | 38.85 | 0.00 | - | 4 | 14 | 79.59% |
| GOOG240621C00140000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 37.22 | 35.50 | 39.00 | +0.95 | +2.62% | 16 | 6,896 | 63.28% |
| GOOG240719C00140000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 38.63 | 36.00 | 39.75 | +2.38 | +6.57% | 8 | 1,271 | 52.69% |
| GOOG240920C00140000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 40.57 | 38.85 | 41.45 | +1.57 | +4.03% | 10 | 4,339 | 44.76% |
| GOOG241018C00140000 | 2024-05-17 10:40AM EDT | 2024-10-18 | 41.33 | 40.15 | 42.45 | +1.33 | +3.33% | 5 | 243 | 44.07% |
| GOOG241115C00140000 | 2024-05-17 1:57PM EDT | 2024-11-15 | 42.45 | 41.70 | 43.85 | +1.19 | +2.88% | 2 | 433 | 44.87% |
| GOOG241220C00140000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 42.93 | 43.30 | 44.75 | +2.78 | +6.92% | 1 | 1,571 | 43.54% |
| GOOG250117C00140000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 44.42 | 44.30 | 45.50 | +1.91 | +4.49% | 6 | 12,422 | 42.85% |
| GOOG250321C00140000 | 2024-05-15 1:23PM EDT | 2025-03-21 | 42.41 | 44.45 | 49.00 | 0.00 | - | 2 | 309 | 45.68% |
| GOOG250620C00140000 | 2024-05-17 12:03PM EDT | 2025-06-20 | 49.15 | 48.75 | 51.50 | +0.88 | +1.82% | 2 | 2,000 | 44.62% |
| GOOG251219C00140000 | 2024-05-17 3:09PM EDT | 2025-12-19 | 54.34 | 53.05 | 55.65 | +1.53 | +2.90% | 13 | 2,003 | 43.01% |
| GOOG260116C00140000 | 2024-05-17 2:38PM EDT | 2026-01-16 | 54.50 | 53.75 | 57.50 | +1.85 | +3.51% | 15 | 2,024 | 44.60% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00140000 | 2024-05-17 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,115 | 56.25% |
| GOOG240531P00140000 | 2024-05-17 10:19AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 70 | 610 | 48.44% |
| GOOG240607P00140000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.07 | 0.00 | - | 13 | 26 | 43.75% |
| GOOG240614P00140000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 0.13 | 0.03 | 0.08 | 0.00 | - | 10 | 60 | 38.57% |
| GOOG240621P00140000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 20 | 5,047 | 35.65% |
| GOOG240628P00140000 | 2024-05-17 10:55AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | -0.06 | -35.29% | 5 | 23 | 32.52% |
| GOOG240719P00140000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.23 | -0.05 | -20.00% | 19 | 3,259 | 30.23% |
| GOOG240816P00140000 | 2024-05-17 2:38PM EDT | 2024-08-16 | 0.59 | 0.56 | 0.63 | -0.06 | -9.23% | 6 | 137 | 30.57% |
| GOOG240920P00140000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 0.91 | 0.88 | 0.95 | -0.04 | -4.21% | 239 | 6,380 | 28.55% |
| GOOG241018P00140000 | 2024-05-17 2:22PM EDT | 2024-10-18 | 1.30 | 1.15 | 1.25 | -0.02 | -1.52% | 46 | 808 | 27.69% |
| GOOG241115P00140000 | 2024-05-17 10:48AM EDT | 2024-11-15 | 1.92 | 1.65 | 1.95 | -0.18 | -8.57% | 1 | 443 | 28.86% |
| GOOG241220P00140000 | 2024-05-17 11:10AM EDT | 2024-12-20 | 2.37 | 2.18 | 2.30 | -0.06 | -2.47% | 4 | 1,621 | 27.80% |
| GOOG250117P00140000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 2.66 | 2.40 | 2.73 | -0.16 | -5.67% | 20 | 7,443 | 27.66% |
| GOOG250321P00140000 | 2024-05-16 3:30PM EDT | 2025-03-21 | 3.76 | 2.90 | 3.80 | 0.00 | - | 2 | 1,044 | 27.70% |
| GOOG250620P00140000 | 2024-05-17 12:24PM EDT | 2025-06-20 | 5.05 | 4.60 | 5.60 | -0.56 | -9.98% | 21 | 1,308 | 28.34% |
| GOOG251219P00140000 | 2024-05-16 2:40PM EDT | 2025-12-19 | 7.90 | 7.25 | 8.00 | 0.00 | - | 31 | 489 | 27.51% |
| GOOG260116P00140000 | 2024-05-17 12:57PM EDT | 2026-01-16 | 8.00 | 7.75 | 8.50 | -0.40 | -4.76% | 2 | 904 | 27.65% |
© 2024 Yahoo. Todos los derechos reservados.