Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.334,90 -4,60 (-0,04%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.420,90 -5,00 (-0,21%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00135000 | 2024-05-20 10:38AM EDT | 2024-05-24 | 44.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240531C00135000 | 2024-05-17 10:35AM EDT | 2024-05-31 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240607C00135000 | 2024-05-20 10:50AM EDT | 2024-06-07 | 44.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240614C00135000 | 2024-05-15 3:37PM EDT | 2024-06-14 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00135000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240628C00135000 | 2024-05-17 12:29PM EDT | 2024-06-28 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240719C00135000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 43.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240816C00135000 | 2024-05-21 9:34AM EDT | 2024-08-16 | 44.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920C00135000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG241018C00135000 | 2024-05-20 10:46AM EDT | 2024-10-18 | 47.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00135000 | 2024-05-17 3:21PM EDT | 2024-11-15 | 46.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG241220C00135000 | 2024-05-17 2:32PM EDT | 2024-12-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00135000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 50.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250321C00135000 | 2024-05-17 11:03AM EDT | 2025-03-21 | 50.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00135000 | 2024-05-17 1:14PM EDT | 2025-06-20 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00135000 | 2024-05-20 12:31PM EDT | 2025-12-19 | 58.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOG260116C00135000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 60.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00135000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG240531P00135000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240607P00135000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240614P00135000 | 2024-05-21 9:49AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240621P00135000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| GOOG240719P00135000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG240816P00135000 | 2024-05-21 1:33PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG240920P00135000 | 2024-05-21 1:06PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241018P00135000 | 2024-05-21 11:52AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG241115P00135000 | 2024-05-17 11:06AM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| GOOG241220P00135000 | 2024-05-21 3:50PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250117P00135000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GOOG250321P00135000 | 2024-05-20 9:33AM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250620P00135000 | 2024-05-21 12:23PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG251219P00135000 | 2024-05-17 2:15PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG260116P00135000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.