Mercados españoles cerrados
S&P 500
5.319,83 -1,58 (-0,03%) Nasdaq
16.836,55 +3,93 (+0,02%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0846 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.816,05 +520,93 (+0,81%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00105000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 72.15 | 71.30 | 73.90 | 0.00 | - | 16 | 16 | 253.13% |
| GOOG240531C00105000 | 2024-05-16 12:44PM EDT | 2024-05-31 | 70.55 | 71.95 | 73.00 | 0.00 | - | 11 | 14 | 173.54% |
| GOOG240614C00105000 | 2024-05-09 10:28AM EDT | 2024-06-14 | 65.20 | 71.90 | 72.70 | 0.00 | - | 3 | 3 | 97.36% |
| GOOG240621C00105000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 72.60 | 72.15 | 72.85 | 0.00 | - | 27 | 4,441 | 63.28% |
| GOOG240719C00105000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 71.52 | 72.60 | 73.40 | 0.00 | - | 2 | 76 | 71.39% |
| GOOG240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 72.00 | 73.45 | 74.30 | 0.00 | - | 1 | 1,127 | 60.57% |
| GOOG241018C00105000 | 2024-05-17 12:03PM EDT | 2024-10-18 | 74.24 | 74.00 | 74.90 | 0.00 | - | 1 | 39 | 59.33% |
| GOOG241115C00105000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 71.64 | 74.60 | 75.35 | 0.00 | - | 2 | 42 | 57.91% |
| GOOG241220C00105000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 75.17 | 75.05 | 75.90 | 0.00 | - | 1 | 1,053 | 55.66% |
| GOOG250117C00105000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 78.25 | 75.60 | 76.45 | 0.00 | - | 1 | 1,865 | 54.96% |
| GOOG250321C00105000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 59.12 | 75.00 | 79.50 | 0.00 | - | 4 | 4 | 53.68% |
| GOOG250620C00105000 | 2024-05-13 2:39PM EDT | 2025-06-20 | 72.00 | 76.50 | 81.00 | 0.00 | - | 2 | 114 | 51.70% |
| GOOG251219C00105000 | 2024-04-29 11:56AM EDT | 2025-12-19 | 73.85 | 79.15 | 83.95 | 0.00 | - | 4 | 100 | 54.34% |
| GOOG260116C00105000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 81.80 | 80.35 | 84.05 | 0.00 | - | 6 | 78 | 53.27% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00105000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 181.25% |
| GOOG240621P00105000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 2,736 | 64.45% |
| GOOG240719P00105000 | 2024-05-16 1:38PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 678 | 50.20% |
| GOOG240920P00105000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.14 | 0.00 | - | 20 | 4,364 | 40.63% |
| GOOG241018P00105000 | 2024-05-20 12:37PM EDT | 2024-10-18 | 0.16 | 0.13 | 0.19 | 0.00 | - | 4 | 258 | 38.18% |
| GOOG241115P00105000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.34 | 0.00 | - | 5 | 56 | 38.31% |
| GOOG241220P00105000 | 2024-05-16 12:12PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.44 | 0.00 | - | 2 | 994 | 36.55% |
| GOOG250117P00105000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.51 | 0.00 | - | 150 | 2,772 | 35.25% |
| GOOG250321P00105000 | 2024-05-21 11:15AM EDT | 2025-03-21 | 1.04 | 0.00 | 1.06 | 0.00 | - | 1 | 173 | 36.17% |
| GOOG250620P00105000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.95 | 0.00 | 1.97 | 0.00 | - | 1 | 976 | 36.60% |
| GOOG251219P00105000 | 2024-05-21 12:43PM EDT | 2025-12-19 | 2.83 | 2.15 | 2.58 | +0.54 | +23.58% | 9 | 2,914 | 32.48% |
| GOOG260116P00105000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 3.02 | 2.44 | 2.71 | +0.53 | +21.29% | 9 | 2,518 | 32.15% |
© 2024 Yahoo. Todos los derechos reservados.