Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
11.359,10 +30,10 (+0,27%) Euro Stoxx 50
5.052,47 +27,30 (+0,54%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
81,84 -0,06 (-0,07%) Oro
2.358,50 -34,40 (-1,44%) Bitcoin EUR
64.342,21 -83,88 (-0,13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00100000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 71.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240531C00100000 | 2024-05-22 1:31PM EDT | 2024-05-31 | 77.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240607C00100000 | 2024-04-26 2:12PM EDT | 2024-06-07 | 73.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240621C00100000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240628C00100000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 73.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240719C00100000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240816C00100000 | 2024-05-15 2:39PM EDT | 2024-08-16 | 74.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240920C00100000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241018C00100000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 78.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00100000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 74.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241220C00100000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00100000 | 2024-05-22 12:34PM EDT | 2025-01-17 | 80.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG250321C00100000 | 2024-05-17 3:42PM EDT | 2025-03-21 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00100000 | 2024-05-22 1:00PM EDT | 2025-06-20 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00100000 | 2024-05-10 2:50PM EDT | 2025-12-19 | 79.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG260116C00100000 | 2024-05-22 11:01AM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00100000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240531P00100000 | 2024-05-14 12:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621P00100000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240719P00100000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG240920P00100000 | 2024-05-22 10:27AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG241018P00100000 | 2024-05-14 3:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG241115P00100000 | 2024-05-22 10:52AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241220P00100000 | 2024-05-22 12:08PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250117P00100000 | 2024-05-21 11:57AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG250321P00100000 | 2024-05-13 12:18PM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG250620P00100000 | 2024-05-21 2:36PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG251219P00100000 | 2024-05-22 3:53PM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG260116P00100000 | 2024-05-22 3:43PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.