Mercados españoles abiertos en 6 hrs 24 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.577,37 -342,89 (-0,88%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,44 +0,17 (+0,20%) Bitcoin EUR
60.179,88 -758,97 (-1,25%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00009000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 20.55 | 17.65 | 21.00 | -8.75 | -29.86% | 40 | 119 | 1,706.25% |
| GME240524C00009000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 26.05 | 17.45 | 21.00 | +17.15 | +192.70% | 10 | 1 | 576.17% |
| GME240531C00009000 | 2024-05-10 9:48AM EDT | 2024-05-31 | 10.00 | 17.20 | 21.00 | 0.00 | - | 1 | 3 | 393.75% |
| GME240614C00009000 | 2024-05-14 12:21PM EDT | 2024-06-14 | 42.00 | 17.45 | 21.00 | 0.00 | - | 6 | 6 | 302.54% |
| GME240621C00009000 | 2024-05-13 1:01PM EDT | 2024-06-21 | 20.50 | 17.55 | 21.00 | 0.00 | - | 2 | 58 | 278.13% |
| GME240719C00009000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 45.00 | 18.00 | 21.00 | 0.00 | - | 3 | 29 | 228.71% |
| GME241018C00009000 | 2024-05-16 11:22AM EDT | 2024-10-18 | 21.10 | 17.80 | 20.80 | -8.60 | -28.96% | 1 | 45 | 135.55% |
| GME250117C00009000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 23.77 | 18.65 | 20.35 | 0.00 | - | 3 | 4 | 116.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00009000 | 2024-05-16 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 8,339 | 775.00% |
| GME240524P00009000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 282 | 1,186 | 346.88% |
| GME240531P00009000 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.12 | 0.00 | - | 50 | 418 | 284.38% |
| GME240607P00009000 | 2024-05-16 3:49PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 26 | 211 | 250.78% |
| GME240614P00009000 | 2024-05-16 11:29AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.39 | -0.11 | -55.00% | 2 | 37 | 243.36% |
| GME240621P00009000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.21 | -0.01 | -5.56% | 331 | 1,626 | 208.59% |
| GME240628P00009000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 0.30 | 0.12 | 0.38 | -0.15 | -33.33% | 12 | 313 | 205.08% |
| GME240719P00009000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.35 | 0.38 | 0.45 | -0.03 | -7.89% | 65 | 385 | 189.06% |
| GME241018P00009000 | 2024-05-16 2:58PM EDT | 2024-10-18 | 0.92 | 0.58 | 0.95 | +0.12 | +15.00% | 60 | 144 | 143.36% |
| GME250117P00009000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.24 | +0.01 | +0.88% | 10 | 267 | 126.56% |
© 2024 Yahoo. Todos los derechos reservados.