Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.032,58 -37,10 (-0,09%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,16 -0,55 (-0,66%) Bitcoin EUR
65.322,79 +3.433,61 (+5,55%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00008000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 48.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240531C00008000 | 2024-04-26 12:43PM EDT | 2024-05-31 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607C00008000 | 2024-05-20 10:34AM EDT | 2024-06-07 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240614C00008000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00008000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240719C00008000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME241018C00008000 | 2024-05-06 11:15AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250117C00008000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250620C00008000 | 2024-05-17 1:59PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME260116C00008000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 14.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00008000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 50.00% |
| GME240531P00008000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| GME240607P00008000 | 2024-05-20 10:10AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240614P00008000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME240621P00008000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| GME240628P00008000 | 2024-05-20 2:23PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME240719P00008000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME241018P00008000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| GME250117P00008000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME250620P00008000 | 2024-05-20 12:01PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GME260116P00008000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.