Mercados españoles abiertos en 3 hrs 49 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
65.642,55 +4.204,03 (+6,84%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00007000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 14.95 | 13.80 | 18.00 | 0.00 | - | 17 | 20 | 1,399.22% |
| GME240531C00007000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 14.55 | 14.15 | 18.10 | 0.00 | - | 1 | 21 | 864.45% |
| GME240607C00007000 | 2024-05-20 1:03PM EDT | 2024-06-07 | 12.56 | 14.00 | 18.25 | -15.74 | -55.62% | 1 | 1 | 700.00% |
| GME240614C00007000 | 2024-05-20 2:25PM EDT | 2024-06-14 | 12.40 | 13.90 | 18.25 | -1.27 | -9.29% | 4 | 1 | 593.75% |
| GME240621C00007000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 22.70 | 14.30 | 17.75 | 0.00 | - | 10 | 10 | 464.06% |
| GME240628C00007000 | 2024-05-13 10:17AM EDT | 2024-06-28 | 23.62 | 13.90 | 18.25 | 0.00 | - | 10 | 0 | 475.39% |
| GME240719C00007000 | 2024-05-15 10:08AM EDT | 2024-07-19 | 28.90 | 14.10 | 18.05 | 0.00 | - | 6 | 32 | 365.63% |
| GME241018C00007000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 15.10 | 14.05 | 18.25 | 0.00 | - | 15 | 10 | 71.88% |
| GME250117C00007000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 10.20 | 14.10 | 18.50 | 0.00 | - | 2 | 2 | 86.72% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00007000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 602 | 412.50% |
| GME240531P00007000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 15 | 187 | 281.25% |
| GME240607P00007000 | 2024-05-20 11:52AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 21 | 208 | 235.94% |
| GME240614P00007000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.06 | -0.05 | -71.43% | 42 | 238 | 214.06% |
| GME240621P00007000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 20 | 961 | 192.19% |
| GME240628P00007000 | 2024-05-20 9:47AM EDT | 2024-06-28 | 0.14 | 0.07 | 0.14 | +0.02 | +16.67% | 2 | 685 | 199.61% |
| GME240719P00007000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | -0.10 | -50.00% | 29 | 0 | 160.94% |
| GME241018P00007000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | -0.11 | -25.00% | 13 | 2,608 | 128.32% |
| GME250117P00007000 | 2024-05-20 11:44AM EDT | 2025-01-17 | 0.57 | 0.50 | 0.75 | -0.03 | -5.00% | 7 | 593 | 120.70% |
© 2024 Yahoo. Todos los derechos reservados.