Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,63 +0,36 (+0,43%) Oro
2.414,70 +29,20 (+1,22%) Bitcoin EUR
61.537,07 +1.736,80 (+2,90%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00005000 | 2024-05-17 12:20PM EDT | 2024-05-17 | 15.45 | 15.10 | 16.00 | -10.30 | -40.00% | 2 | 2 | 1,828.13% |
| GME240607C00005000 | 2024-05-15 1:54PM EDT | 2024-06-07 | 31.70 | 15.10 | 15.85 | 0.00 | - | 13 | 14 | 328.91% |
| GME240621C00005000 | 2024-05-14 3:35PM EDT | 2024-06-21 | 42.60 | 15.15 | 15.90 | 0.00 | - | 200 | 12 | 275.39% |
| GME240628C00005000 | 2024-05-16 12:10PM EDT | 2024-06-28 | 25.60 | 15.10 | 15.90 | 0.00 | - | 1 | 4 | 251.95% |
| GME240719C00005000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 15.90 | 15.30 | 16.00 | -27.00 | -62.94% | 1 | 14 | 228.52% |
| GME241018C00005000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 15.16 | 15.20 | 16.00 | -10.59 | -41.13% | 5 | 5 | 146.88% |
| GME250117C00005000 | 2024-05-17 12:56PM EDT | 2025-01-17 | 15.90 | 14.00 | 17.85 | -8.51 | -34.30% | 6 | 172 | 108.40% |
| GME250620C00005000 | 2024-05-16 2:48PM EDT | 2025-06-20 | 24.59 | 14.95 | 20.00 | 0.00 | - | 1 | 31 | 170.56% |
| GME260116C00005000 | 2024-05-17 12:48PM EDT | 2026-01-16 | 15.90 | 13.95 | 18.85 | -8.64 | -34.38% | 19 | 159 | 94.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00005000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 468 | 1,000.00% |
| GME240524P00005000 | 2024-05-17 12:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | - | 241 | 7,661 | 350.00% |
| GME240531P00005000 | 2024-05-17 12:38PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 859 | 1,486 | 300.00% |
| GME240607P00005000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 83 | 1,252 | 262.50% |
| GME240614P00005000 | 2024-05-17 12:09PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 34 | 386 | 228.13% |
| GME240621P00005000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 300 | 1,764 | 209.38% |
| GME240628P00005000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | 0.00 | - | 310 | 713 | 215.63% |
| GME240719P00005000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 316 | 776 | 175.00% |
| GME241018P00005000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.19 | 0.00 | - | 149 | 753 | 133.20% |
| GME250117P00005000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 0.29 | 0.26 | 0.30 | 0.00 | - | 118 | 2,723 | 117.38% |
| GME250620P00005000 | 2024-05-17 12:23PM EDT | 2025-06-20 | 0.52 | 0.33 | 0.54 | 0.00 | - | 28 | 3,080 | 103.13% |
| GME260116P00005000 | 2024-05-17 10:56AM EDT | 2026-01-16 | 0.86 | 0.60 | 0.89 | +0.16 | +22.86% | 24 | 744 | 98.14% |
© 2024 Yahoo. Todos los derechos reservados.