Mercados españoles abiertos en 2 hrs
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.029,84 -39,84 (-0,10%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.276,12 +3.472,38 (+5,62%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00025000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 16,609 | 0 | 25.00% |
| GME240531C00025000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4,054 | 0 | 12.50% |
| GME240607C00025000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 12.50% |
| GME240614C00025000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 5.46 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| GME240621C00025000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2,939 | 0 | 6.25% |
| GME240628C00025000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| GME240719C00025000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| GME240816C00025000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| GME241018C00025000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| GME250117C00025000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GME250620C00025000 | 2024-05-20 11:39AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| GME260116C00025000 | 2024-05-20 3:31PM EDT | 2026-01-16 | 9.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00025000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 0.00% |
| GME240531P00025000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GME240607P00025000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GME240614P00025000 | 2024-05-20 2:44PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GME240621P00025000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| GME240628P00025000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 7.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GME240719P00025000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GME240816P00025000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GME241018P00025000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 9.71 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GME250117P00025000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GME250620P00025000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME260116P00025000 | 2024-05-17 3:05PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.