Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00022500 | 2024-05-17 11:47AM EDT | 2024-05-17 | 0.29 | 0.27 | 0.29 | -6.03 | -95.71% | 3,151 | 379 | 233.59% |
GME240524C00022500 | 2024-05-17 11:40AM EDT | 2024-05-24 | 2.26 | 2.25 | 2.46 | -6.44 | -74.02% | 1,747 | 219 | 268.56% |
GME240531C00022500 | 2024-05-17 11:38AM EDT | 2024-05-31 | 3.00 | 2.88 | 3.10 | -7.50 | -71.43% | 148 | 15 | 234.86% |
GME240607C00022500 | 2024-05-17 11:37AM EDT | 2024-06-07 | 3.90 | 3.40 | 3.80 | -7.96 | -67.12% | 564 | 52 | 224.71% |
GME240614C00022500 | 2024-05-17 11:29AM EDT | 2024-06-14 | 4.45 | 3.75 | 4.20 | -18.78 | -80.84% | 46 | 17 | 212.31% |
GME240628C00022500 | 2024-05-14 1:54PM EDT | 2024-06-28 | 4.40 | 4.10 | 4.65 | -18.13 | -80.47% | 1 | 1 | 188.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00022500 | 2024-05-17 11:00AM EDT | 2024-05-17 | 2.44 | 2.35 | 2.61 | +1.98 | +430.43% | 1,107 | 864 | 214.84% |
GME240524P00022500 | 2024-05-17 10:53AM EDT | 2024-05-24 | 4.40 | 3.35 | 4.45 | +2.10 | +85.37% | 291 | 182 | 208.40% |
GME240531P00022500 | 2024-05-17 10:59AM EDT | 2024-05-31 | 5.00 | 2.73 | 5.20 | +1.90 | +61.29% | 456 | 100 | 156.25% |
GME240607P00022500 | 2024-05-16 3:50PM EDT | 2024-06-07 | 3.64 | 3.50 | 4.15 | +0.39 | +12.00% | 37 | 28 | 121.88% |
GME240614P00022500 | 2024-05-17 10:42AM EDT | 2024-06-14 | 5.95 | 5.70 | 6.20 | +1.95 | +48.75% | 12 | 6 | 199.90% |