Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00020500 | 2024-05-17 10:21AM EDT | 2024-05-17 | 0.98 | 0.93 | 0.99 | -7.62 | -88.60% | 1,472 | 1,325 | 237.50% |
GME240524C00020500 | 2024-05-17 10:20AM EDT | 2024-05-24 | 3.30 | 2.85 | 3.30 | -7.43 | -69.25% | 476 | 56 | 260.74% |
GME240531C00020500 | 2024-05-17 10:16AM EDT | 2024-05-31 | 3.65 | 3.50 | 4.00 | -7.20 | -66.36% | 73 | 36 | 232.23% |
GME240607C00020500 | 2024-05-17 10:16AM EDT | 2024-06-07 | 4.40 | 4.00 | 4.25 | -5.60 | -56.00% | 30 | 22 | 211.04% |
GME240614C00020500 | 2024-05-17 10:04AM EDT | 2024-06-14 | 4.60 | 4.40 | 5.05 | -6.40 | -58.18% | 18 | 14 | 210.94% |
GME240628C00020500 | 2024-05-15 2:09PM EDT | 2024-06-28 | 6.50 | 4.85 | 5.55 | -13.45 | -67.42% | 1 | 2 | 191.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00020500 | 2024-05-17 10:22AM EDT | 2024-05-17 | 0.93 | 0.96 | 1.00 | +0.74 | +389.47% | 4,695 | 1,156 | 216.41% |
GME240524P00020500 | 2024-05-17 10:22AM EDT | 2024-05-24 | 2.97 | 2.74 | 2.99 | +1.50 | +101.35% | 951 | 482 | 233.79% |
GME240531P00020500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 2.10 | 1.81 | 2.20 | +0.35 | +20.00% | 238 | 77 | 118.16% |
GME240607P00020500 | 2024-05-16 3:54PM EDT | 2024-06-07 | 2.70 | 2.52 | 3.10 | +0.11 | +4.25% | 9 | 65 | 138.18% |
GME240614P00020500 | 2024-05-16 2:42PM EDT | 2024-06-14 | 2.79 | 2.94 | 3.60 | -0.31 | -10.00% | 10 | 25 | 140.72% |
GME240628P00020500 | 2024-05-16 11:20AM EDT | 2024-06-28 | 3.70 | 3.50 | 4.05 | +0.21 | +6.02% | 5 | 18 | 134.08% |