Mercados españoles abiertos en 8 hrs 26 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.237,63 +3.080,02 (+5,04%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00019000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 5.30 | 4.95 | 5.50 | +0.70 | +15.22% | 2,168 | 699 | 272.27% |
| GME240531C00019000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 6.30 | 5.75 | 7.60 | +0.90 | +16.67% | 153 | 394 | 285.55% |
| GME240607C00019000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 6.90 | 5.95 | 7.55 | +1.07 | +18.35% | 147 | 218 | 231.35% |
| GME240614C00019000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 4.40 | 6.00 | 8.85 | -2.12 | -32.52% | 29 | 188 | 231.15% |
| GME240621C00019000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 4.90 | 6.85 | 8.35 | -1.65 | -25.19% | 282 | 1,227 | 212.89% |
| GME240628C00019000 | 2024-05-20 12:03PM EDT | 2024-06-28 | 4.50 | 6.50 | 9.40 | -2.00 | -30.77% | 8 | 18 | 207.32% |
| GME240719C00019000 | 2024-05-20 1:39PM EDT | 2024-07-19 | 6.55 | 6.60 | 8.75 | -0.70 | -9.66% | 25 | 306 | 158.98% |
| GME241018C00019000 | 2024-05-20 12:44PM EDT | 2024-10-18 | 8.90 | 8.45 | 10.90 | +1.28 | +16.80% | 2 | 212 | 142.09% |
| GME250117C00019000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 7.70 | 9.25 | 12.00 | -1.25 | -13.97% | 17 | 0 | 128.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00019000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.19 | 1.14 | 1.23 | -0.44 | -26.99% | 7,562 | 2,091 | 284.57% |
| GME240531P00019000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 2.10 | 2.00 | 2.21 | -0.42 | -16.67% | 852 | 409 | 253.91% |
| GME240607P00019000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 2.60 | 2.50 | 2.70 | -0.60 | -18.75% | 193 | 92 | 230.76% |
| GME240614P00019000 | 2024-05-20 2:30PM EDT | 2024-06-14 | 3.30 | 2.83 | 3.90 | -0.36 | -9.84% | 45 | 70 | 235.16% |
| GME240621P00019000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 3.23 | 2.92 | 3.50 | -0.55 | -14.55% | 232 | 0 | 201.95% |
| GME240628P00019000 | 2024-05-20 3:36PM EDT | 2024-06-28 | 3.36 | 3.30 | 3.75 | -0.74 | -18.05% | 76 | 41 | 196.00% |
| GME240719P00019000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 4.15 | 3.60 | 4.20 | -0.30 | -6.74% | 154 | 0 | 170.80% |
| GME241018P00019000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 5.42 | 4.95 | 5.70 | -0.43 | -7.35% | 10 | 223 | 137.70% |
| GME250117P00019000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 6.50 | 5.95 | 6.60 | +0.20 | +3.17% | 4 | 26 | 124.85% |
© 2024 Yahoo. Todos los derechos reservados.