Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240524C00018500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 5.50 | 4.95 | 6.00 | +0.36 | +7.00% | 84 | 309 | 289.84% |
GME240531C00018500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 6.56 | 6.05 | 6.75 | +2.01 | +44.18% | 226 | 102 | 253.91% |
GME240607C00018500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 6.81 | 6.10 | 7.05 | +1.81 | +36.20% | 209 | 37 | 209.57% |
GME240614C00018500 | 2024-05-20 12:02PM EDT | 2024-06-14 | 6.30 | 6.35 | 9.00 | +1.00 | +18.87% | 5 | 14 | 235.45% |
GME240628C00018500 | 2024-05-20 3:03PM EDT | 2024-06-28 | 4.65 | 6.50 | 8.50 | -9.26 | -66.57% | 2 | 11 | 181.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240524P00018500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.05 | -0.45 | -31.03% | 3,248 | 572 | 314.45% |
GME240531P00018500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.91 | 1.67 | 2.06 | -0.41 | -17.67% | 334 | 138 | 262.40% |
GME240607P00018500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 2.34 | 2.20 | 2.58 | -0.56 | -19.31% | 253 | 59 | 237.89% |
GME240614P00018500 | 2024-05-20 3:57PM EDT | 2024-06-14 | 2.90 | 2.60 | 3.10 | -0.50 | -14.71% | 4 | 26 | 225.88% |
GME240628P00018500 | 2024-05-20 12:52PM EDT | 2024-06-28 | 3.50 | 2.52 | 3.50 | -0.30 | -7.89% | 6 | 32 | 187.50% |