Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.332,60 -6,90 (-0,06%) Euro Stoxx 50
5.043,01 -31,33 (-0,62%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
83,07 -0,64 (-0,76%) Oro
2.420,60 -17,90 (-0,73%) Bitcoin EUR
65.246,83 +3.776,07 (+6,14%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00017000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| GME240531C00017000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 5.83 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| GME240607C00017000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 7.91 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GME240614C00017000 | 2024-05-20 9:57AM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240621C00017000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| GME240628C00017000 | 2024-05-20 11:14AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240719C00017000 | 2024-05-20 2:14PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME241018C00017000 | 2024-05-20 2:21PM EDT | 2024-10-18 | 7.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME250117C00017000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250620C00017000 | 2024-05-20 2:36PM EDT | 2025-06-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME260116C00017000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00017000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6,819 | 0 | 50.00% |
| GME240531P00017000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| GME240607P00017000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 25.00% |
| GME240614P00017000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GME240621P00017000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 25.00% |
| GME240628P00017000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GME240719P00017000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| GME241018P00017000 | 2024-05-20 1:57PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| GME250117P00017000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GME250620P00017000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GME260116P00017000 | 2024-05-20 2:13PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.