Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,74 +0,47 (+0,56%) Oro
2.414,30 +28,80 (+1,21%) Bitcoin EUR
61.539,38 +1.528,82 (+2,55%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:03PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00014000 | 2024-05-17 12:04PM EDT | 2024-05-17 | 6.35 | 6.45 | 7.10 | -7.65 | -54.64% | 100 | 943 | 586.72% |
| GME240524C00014000 | 2024-05-17 11:03AM EDT | 2024-05-24 | 6.50 | 6.80 | 7.40 | -8.85 | -57.65% | 11 | 283 | 267.19% |
| GME240531C00014000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 7.50 | 7.00 | 7.80 | -6.58 | -46.73% | 8 | 629 | 228.52% |
| GME240607C00014000 | 2024-05-17 11:52AM EDT | 2024-06-07 | 7.18 | 7.40 | 8.00 | -7.32 | -50.48% | 14 | 211 | 213.87% |
| GME240614C00014000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 7.62 | 7.65 | 8.30 | -22.38 | -74.60% | 28 | 101 | 205.27% |
| GME240621C00014000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 8.05 | 7.80 | 8.30 | -6.74 | -45.57% | 32 | 1,916 | 188.87% |
| GME240628C00014000 | 2024-05-17 10:58AM EDT | 2024-06-28 | 8.15 | 7.75 | 8.50 | -12.35 | -60.24% | 5 | 9 | 176.95% |
| GME240719C00014000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 9.04 | 8.30 | 8.85 | -11.16 | -55.25% | 32 | 835 | 164.94% |
| GME241018C00014000 | 2024-05-17 12:28PM EDT | 2024-10-18 | 9.73 | 9.10 | 9.80 | -8.07 | -45.34% | 18 | 549 | 130.22% |
| GME250117C00014000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 9.25 | 9.30 | 11.30 | -8.75 | -48.61% | 12 | 80 | 121.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00014000 | 2024-05-17 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,070 | 4,827 | 287.50% |
| GME240524P00014000 | 2024-05-17 12:47PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.36 | +0.13 | +65.00% | 1,920 | 1,625 | 223.05% |
| GME240531P00014000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 0.53 | 0.55 | 0.72 | +0.17 | +47.22% | 732 | 774 | 200.59% |
| GME240607P00014000 | 2024-05-17 12:23PM EDT | 2024-06-07 | 1.02 | 0.90 | 1.09 | +0.41 | +67.21% | 278 | 313 | 197.66% |
| GME240614P00014000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 1.26 | 1.12 | 1.41 | +0.35 | +38.46% | 19 | 146 | 191.60% |
| GME240621P00014000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 1.37 | 1.28 | 1.40 | +0.45 | +48.91% | 477 | 1,600 | 176.56% |
| GME240628P00014000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 1.46 | 1.50 | 1.69 | +0.33 | +29.20% | 5 | 274 | 175.88% |
| GME240719P00014000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 1.75 | 1.80 | 1.95 | +0.29 | +19.86% | 181 | 598 | 156.64% |
| GME241018P00014000 | 2024-05-17 9:34AM EDT | 2024-10-18 | 3.00 | 2.61 | 2.99 | +0.80 | +36.36% | 37 | 620 | 126.37% |
| GME250117P00014000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 3.55 | 3.00 | 4.05 | +0.40 | +12.70% | 2 | 77 | 116.16% |
© 2024 Yahoo. Todos los derechos reservados.