Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00013500 | 2024-05-17 11:03AM EDT | 2024-05-17 | 7.06 | 6.90 | 7.90 | -8.09 | -53.40% | 5 | 65 | 614.06% |
GME240524C00013500 | 2024-05-16 11:15AM EDT | 2024-05-24 | 16.04 | 7.50 | 8.35 | 0.00 | - | 5 | 1,793 | 315.63% |
GME240531C00013500 | 2024-05-16 11:44AM EDT | 2024-05-31 | 7.70 | 7.75 | 8.60 | -8.70 | -53.05% | 1 | 234 | 258.20% |
GME240607C00013500 | 2024-05-17 11:55AM EDT | 2024-06-07 | 7.90 | 8.15 | 8.75 | -9.10 | -53.53% | 1 | 392 | 236.72% |
GME240614C00013500 | 2024-05-15 1:21PM EDT | 2024-06-14 | 21.37 | 8.10 | 9.25 | 0.00 | - | 37 | 57 | 222.27% |
GME240628C00013500 | 2024-05-16 10:56AM EDT | 2024-06-28 | 19.75 | 13.70 | 16.60 | -2.45 | -11.04% | 3 | 11 | 562.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00013500 | 2024-05-17 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,306 | 3,234 | 325.00% |
GME240524P00013500 | 2024-05-17 12:25PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.29 | +0.10 | +66.67% | 304 | 1,133 | 225.78% |
GME240531P00013500 | 2024-05-17 11:58AM EDT | 2024-05-31 | 0.61 | 0.42 | 0.63 | +0.30 | +96.77% | 119 | 416 | 202.54% |
GME240607P00013500 | 2024-05-17 11:59AM EDT | 2024-06-07 | 0.92 | 0.80 | 0.95 | +0.44 | +91.67% | 22 | 145 | 201.56% |
GME240614P00013500 | 2024-05-17 10:21AM EDT | 2024-06-14 | 1.03 | 1.00 | 1.20 | +0.28 | +37.33% | 11 | 60 | 192.97% |
GME240628P00013500 | 2024-05-17 10:31AM EDT | 2024-06-28 | 1.22 | 1.10 | 1.47 | +0.22 | +22.00% | 8 | 3 | 169.63% |