Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,98 +0,71 (+0,85%) Oro
2.422,00 +36,50 (+1,53%) Bitcoin EUR
61.371,91 +1.293,64 (+2,15%)
GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00012000 | 2024-05-17 2:52PM EDT | 2024-05-17 | 9.15 | 8.95 | 9.20 | -6.85 | -42.81% | 176 | 925 | 0.00% |
| GME240524C00012000 | 2024-05-17 2:27PM EDT | 2024-05-24 | 9.20 | 8.80 | 9.30 | -8.30 | -47.43% | 49 | 3,853 | 0.00% |
| GME240531C00012000 | 2024-05-17 12:15PM EDT | 2024-05-31 | 8.80 | 9.10 | 9.60 | -9.30 | -51.38% | 5 | 537 | 174.22% |
| GME240607C00012000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 9.61 | 9.30 | 10.00 | -8.04 | -45.55% | 5 | 179 | 155.08% |
| GME240614C00012000 | 2024-05-16 11:33AM EDT | 2024-06-14 | 18.68 | 9.40 | 10.20 | 0.00 | - | 10 | 203 | 158.01% |
| GME240621C00012000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 9.40 | 9.55 | 9.90 | -8.20 | -46.59% | 54 | 9,427 | 132.42% |
| GME240628C00012000 | 2024-05-17 11:13AM EDT | 2024-06-28 | 9.35 | 9.50 | 10.35 | -13.13 | -58.41% | 1 | 6 | 142.58% |
| GME240719C00012000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 9.45 | 9.95 | 10.60 | -8.85 | -48.36% | 72 | 391 | 141.11% |
| GME241018C00012000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 10.90 | 10.65 | 11.35 | -6.40 | -36.99% | 11 | 1,778 | 117.38% |
| GME250117C00012000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 11.23 | 10.30 | 12.85 | -9.45 | -45.70% | 19 | 328 | 108.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00012000 | 2024-05-17 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,383 | 5,684 | 425.00% |
| GME240524P00012000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.14 | +0.04 | +44.44% | 2,159 | 3,406 | 246.09% |
| GME240531P00012000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.28 | +0.07 | +35.00% | 1,791 | 3,457 | 210.94% |
| GME240607P00012000 | 2024-05-17 2:45PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.54 | -0.02 | -3.85% | 915 | 1,424 | 207.03% |
| GME240614P00012000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 0.61 | 0.54 | 0.66 | +0.17 | +38.64% | 121 | 787 | 191.02% |
| GME240621P00012000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.73 | +0.18 | +32.73% | 1,693 | 9,472 | 181.64% |
| GME240628P00012000 | 2024-05-17 2:25PM EDT | 2024-06-28 | 0.85 | 0.73 | 0.97 | +0.25 | +41.67% | 64 | 184 | 176.76% |
| GME240719P00012000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 1.14 | 1.08 | 1.16 | +0.16 | +16.33% | 268 | 974 | 160.94% |
| GME241018P00012000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 2.04 | 1.81 | 2.03 | +0.34 | +20.00% | 186 | 587 | 131.06% |
| GME250117P00012000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 2.42 | 2.13 | 2.50 | +0.35 | +16.91% | 42 | 269 | 114.31% |
© 2024 Yahoo. Todos los derechos reservados.