Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00011500 | 2024-05-17 9:33AM EDT | 2024-05-17 | 9.20 | 8.45 | 9.25 | -8.40 | -47.73% | 2 | 258 | 0.00% |
GME240524C00011500 | 2024-05-17 9:55AM EDT | 2024-05-24 | 9.30 | 8.20 | 9.15 | -13.01 | -58.31% | 9 | 72 | 0.00% |
GME240531C00011500 | 2024-05-17 9:48AM EDT | 2024-05-31 | 9.50 | 8.50 | 9.25 | -9.60 | -50.26% | 6 | 112 | 0.00% |
GME240607C00011500 | 2024-05-17 9:33AM EDT | 2024-06-07 | 10.55 | 8.70 | 9.40 | -27.78 | -72.48% | 44 | 126 | 147.66% |
GME240614C00011500 | 2024-05-15 1:04PM EDT | 2024-06-14 | 22.75 | 8.75 | 9.60 | 0.00 | - | 2 | 7 | 162.11% |
GME240628C00011500 | 2024-05-16 1:36PM EDT | 2024-06-28 | 19.40 | 8.95 | 9.80 | 0.00 | - | 8 | 13 | 100.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00011500 | 2024-05-17 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,233 | 2,705 | 468.75% |
GME240524P00011500 | 2024-05-17 11:09AM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | +0.06 | +75.00% | 446 | 2,128 | 249.22% |
GME240531P00011500 | 2024-05-17 10:00AM EDT | 2024-05-31 | 0.29 | 0.24 | 0.32 | +0.12 | +85.71% | 27 | 128 | 217.58% |
GME240607P00011500 | 2024-05-17 11:08AM EDT | 2024-06-07 | 0.40 | 0.31 | 0.42 | +0.04 | +11.11% | 17 | 145 | 192.97% |
GME240614P00011500 | 2024-05-16 3:10PM EDT | 2024-06-14 | 0.57 | 0.42 | 0.62 | +0.17 | +42.50% | 11 | 563 | 186.72% |
GME240628P00011500 | 2024-05-16 11:29AM EDT | 2024-06-28 | 0.32 | 0.61 | 0.84 | 0.00 | - | 1 | 40 | 171.09% |