Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.119,98 +50,30 (+0,13%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
83,37 -0,34 (-0,41%) Bitcoin EUR
65.381,03 +3.953,53 (+6,44%)
GameStop Corp. (GME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00011000 | 2024-05-20 1:36PM EDT | 2024-05-24 | 8.40 | 10.90 | 13.70 | -2.95 | -25.99% | 13 | 2,197 | 439.06% |
| GME240531C00011000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 10.60 | 10.25 | 13.90 | +0.60 | +6.00% | 25 | 71 | 547.46% |
| GME240607C00011000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 9.45 | 10.30 | 13.90 | -1.35 | -12.50% | 1 | 2,881 | 427.93% |
| GME240614C00011000 | 2024-05-17 2:10PM EDT | 2024-06-14 | 10.25 | 10.15 | 13.80 | 0.00 | - | 1 | 87 | 353.91% |
| GME240621C00011000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 9.15 | 11.00 | 13.90 | -1.75 | -16.06% | 30 | 695 | 180.47% |
| GME240628C00011000 | 2024-05-20 9:34AM EDT | 2024-06-28 | 11.50 | 10.15 | 14.40 | +0.35 | +3.14% | 2 | 16 | 135.94% |
| GME240719C00011000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 9.51 | 10.60 | 14.40 | -0.99 | -9.43% | 34 | 337 | 136.91% |
| GME241018C00011000 | 2024-05-20 12:17PM EDT | 2024-10-18 | 10.50 | 11.15 | 15.00 | -0.30 | -2.78% | 30 | 99 | 115.14% |
| GME250117C00011000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 11.90 | 11.35 | 15.65 | +0.30 | +2.59% | 6 | 0 | 104.69% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00011000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 988 | 2,654 | 328.13% |
| GME240531P00011000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.10 | -52.63% | 1,065 | 1,351 | 234.38% |
| GME240607P00011000 | 2024-05-20 3:18PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.20 | -0.14 | -43.75% | 28 | 0 | 210.94% |
| GME240614P00011000 | 2024-05-20 11:07AM EDT | 2024-06-14 | 0.29 | 0.15 | 0.39 | -0.14 | -32.56% | 2 | 302 | 197.27% |
| GME240621P00011000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.32 | 0.24 | 0.51 | -0.10 | -23.81% | 334 | 0 | 189.45% |
| GME240628P00011000 | 2024-05-20 3:08PM EDT | 2024-06-28 | 0.38 | 0.20 | 0.49 | -0.31 | -44.93% | 11 | 223 | 167.97% |
| GME240719P00011000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.57 | 0.41 | 0.71 | -0.23 | -28.75% | 77 | 0 | 154.69% |
| GME241018P00011000 | 2024-05-20 12:43PM EDT | 2024-10-18 | 1.35 | 0.60 | 1.41 | -0.20 | -12.90% | 16 | 223 | 118.16% |
| GME250117P00011000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 1.85 | 1.00 | 2.00 | 0.00 | - | 6 | 145 | 108.98% |
© 2024 Yahoo. Todos los derechos reservados.