Mercados españoles abiertos en 7 hrs 1 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.521,98 +1.772,48 (+3,12%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00049000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 313 | 54.69% |
| GM240517C00049000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 9 | 9,249 | 27.34% |
| GM240524C00049000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 10 | 204 | 23.63% |
| GM240531C00049000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.12 | -0.02 | -18.18% | 2 | 545 | 23.24% |
| GM240607C00049000 | 2024-05-09 12:55PM EDT | 2024-06-07 | 0.17 | 0.13 | 0.20 | -0.03 | -15.00% | 11 | 16 | 23.54% |
| GM240614C00049000 | 2024-05-08 3:47PM EDT | 2024-06-14 | 0.25 | 0.14 | 0.39 | 0.00 | - | 5 | 68 | 26.51% |
| GM240621C00049000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | 0.00 | - | 8 | 2,725 | 22.41% |
| GM240719C00049000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 0.64 | 0.63 | 0.67 | -0.09 | -12.33% | 34 | 1,537 | 23.71% |
| GM240816C00049000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 1.22 | 1.16 | 1.26 | 0.00 | - | 32 | 177 | 27.42% |
| GM240920C00049000 | 2024-05-09 11:12AM EDT | 2024-09-20 | 1.73 | 1.59 | 1.66 | +0.13 | +8.12% | 7 | 390 | 27.56% |
| GM241018C00049000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 1.92 | 1.92 | 1.99 | 0.00 | - | 28 | 155 | 27.98% |
| GM241115C00049000 | 2024-05-07 1:28PM EDT | 2024-11-15 | 2.68 | 2.43 | 2.52 | 0.00 | - | 54 | 201 | 30.07% |
| GM241220C00049000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 3.00 | 2.82 | 2.90 | +0.19 | +6.76% | 12 | 439 | 30.37% |
| GM250117C00049000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 3.25 | 3.10 | 3.25 | 0.00 | - | 2 | 52 | 31.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00049000 | 2024-05-09 11:41AM EDT | 2024-05-10 | 3.50 | 2.67 | 3.75 | -0.45 | -11.39% | 5 | 0 | 77.34% |
| GM240517P00049000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 3.05 | 2.68 | 3.70 | 0.00 | - | 1 | 14 | 31.64% |
| GM240524P00049000 | 2024-05-09 1:29PM EDT | 2024-05-24 | 3.55 | 2.62 | 5.55 | -0.25 | -6.58% | 2 | 2 | 87.11% |
| GM240621P00049000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 4.55 | 3.50 | 4.85 | 0.00 | - | - | 1 | 40.48% |
| GM240719P00049000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 4.14 | 3.95 | 5.65 | 0.00 | - | 1 | 3 | 42.38% |
| GM240816P00049000 | 2024-05-07 2:31PM EDT | 2024-08-16 | 4.50 | 3.70 | 4.95 | 0.00 | - | 80 | 262 | 28.03% |
| GM240920P00049000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 4.60 | 4.45 | 5.50 | 0.00 | - | 212 | 204 | 29.52% |
| GM241115P00049000 | 2024-04-29 10:48AM EDT | 2024-11-15 | 5.20 | 5.10 | 5.25 | 0.00 | - | - | 1 | 22.78% |
| GM250117P00049000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 5.60 | 5.50 | 6.45 | 0.00 | - | 10 | 0 | 28.06% |
© 2024 Yahoo. Todos los derechos reservados.