Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.129,80 +79,70 (+0,72%) Euro Stoxx 50
5.085,67 +31,26 (+0,62%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,31 +0,43 (+0,51%) Oro
2.374,50 +34,20 (+1,46%) Bitcoin EUR
58.447,39 +1.663,50 (+2,93%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Precio de ejercicio:48.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00048000 | 2024-05-09 2:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 25.00% |
| GM240517C00048000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 2,773 | 12.50% |
| GM240524C00048000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,708 | 6.25% |
| GM240531C00048000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 174 | 6.25% |
| GM240607C00048000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| GM240614C00048000 | 2024-05-09 11:59AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| GM240621C00048000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 96 | 4,406 | 3.13% |
| GM240719C00048000 | 2024-05-09 3:02PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 1,557 | 3.13% |
| GM240816C00048000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 1,197 | 3.13% |
| GM240920C00048000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 22 | 349 | 3.13% |
| GM241018C00048000 | 2024-05-09 1:10PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 1.56% |
| GM241115C00048000 | 2024-05-09 3:09PM EDT | 2024-11-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| GM241220C00048000 | 2024-05-09 10:41AM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 384 | 296 | 1.56% |
| GM250117C00048000 | 2024-05-09 11:30AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 40 | 266 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00048000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| GM240517P00048000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 208 | 0.00% |
| GM240524P00048000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GM240531P00048000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GM240607P00048000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM240621P00048000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
| GM240719P00048000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| GM240816P00048000 | 2024-05-09 10:47AM EDT | 2024-08-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| GM240920P00048000 | 2024-05-01 3:26PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.00% |
| GM241018P00048000 | 2024-04-26 3:36PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| GM241115P00048000 | 2024-04-29 9:48AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GM241220P00048000 | 2024-05-06 1:05PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 45 | 178 | 0.00% |
| GM250117P00048000 | 2024-05-09 1:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 186 | 471 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.