Mercados españoles cerrados en 39 mins
IBEX 35
11.119,40 +69,30 (+0,63%) Euro Stoxx 50
5.085,01 +30,60 (+0,61%) Dólar/Euro
1,0767 -0,0017 (-0,16%) Petróleo Brent
83,92 +0,04 (+0,05%) Oro
2.371,40 +31,10 (+1,33%) Bitcoin EUR
57.214,08 +128,37 (+0,22%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:46.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00046000 | 2024-05-10 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 585 | 2,351 | 18.75% |
| GM240517C00046000 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.21 | 0.21 | 0.22 | -0.11 | -34.38% | 152 | 25,673 | 18.65% |
| GM240524C00046000 | 2024-05-10 9:37AM EDT | 2024-05-24 | 0.59 | 0.41 | 0.44 | +0.04 | +7.27% | 10 | 315 | 20.31% |
| GM240531C00046000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 0.64 | 0.61 | 0.63 | -0.08 | -11.11% | 9 | 631 | 21.29% |
| GM240607C00046000 | 2024-05-10 10:03AM EDT | 2024-06-07 | 0.78 | 0.73 | 0.78 | -0.07 | -8.24% | 5 | 200 | 21.58% |
| GM240614C00046000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.89 | 0.89 | 1.25 | -0.24 | -21.24% | 1 | 891 | 27.78% |
| GM240621C00046000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 1.04 | 1.02 | 1.04 | -0.09 | -7.96% | 46 | 8,248 | 22.00% |
| GM240719C00046000 | 2024-05-10 10:03AM EDT | 2024-07-19 | 1.57 | 1.53 | 1.55 | -0.12 | -7.10% | 13 | 7,509 | 23.58% |
| GM240816C00046000 | 2024-05-09 1:01PM EDT | 2024-08-16 | 2.46 | 2.23 | 2.26 | 0.00 | - | 107 | 873 | 27.54% |
| GM240920C00046000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 2.90 | 2.65 | 2.68 | 0.00 | - | 55 | 498 | 27.50% |
| GM241018C00046000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 3.25 | 3.05 | 3.10 | 0.00 | - | 1 | 482 | 28.50% |
| GM241115C00046000 | 2024-05-10 9:39AM EDT | 2024-11-15 | 3.83 | 3.55 | 3.70 | +0.13 | +3.51% | 1 | 444 | 30.92% |
| GM241220C00046000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 4.20 | 3.95 | 4.05 | 0.00 | - | 1 | 157 | 30.88% |
| GM250117C00046000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 4.56 | 4.30 | 4.40 | 0.00 | - | 1 | 64 | 31.46% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00046000 | 2024-05-10 10:33AM EDT | 2024-05-10 | 0.93 | 0.76 | 1.45 | +0.23 | +32.86% | 56 | 1,079 | 71.09% |
| GM240517P00046000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 1.06 | 1.03 | 1.11 | +0.12 | +12.77% | 11 | 2,847 | 25.39% |
| GM240524P00046000 | 2024-05-09 1:30PM EDT | 2024-05-24 | 1.19 | 1.19 | 1.22 | +0.14 | +13.33% | 10 | 130 | 21.78% |
| GM240531P00046000 | 2024-05-10 10:14AM EDT | 2024-05-31 | 1.33 | 1.34 | 1.37 | -0.20 | -13.07% | 5 | 96 | 21.53% |
| GM240607P00046000 | 2024-05-09 1:04PM EDT | 2024-06-07 | 1.33 | 1.52 | 1.58 | 0.00 | - | 2 | 144 | 23.00% |
| GM240614P00046000 | 2024-05-08 3:09PM EDT | 2024-06-14 | 1.81 | 1.59 | 2.58 | 0.00 | - | - | 8 | 38.43% |
| GM240621P00046000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 1.68 | 1.70 | 1.73 | 0.00 | - | 133 | 4,084 | 21.34% |
| GM240719P00046000 | 2024-05-10 10:33AM EDT | 2024-07-19 | 2.14 | 2.06 | 2.08 | +0.07 | +3.38% | 57 | 2,232 | 21.07% |
| GM240816P00046000 | 2024-05-09 12:34PM EDT | 2024-08-16 | 2.53 | 2.63 | 2.66 | 0.00 | - | 2 | 1,558 | 24.02% |
| GM240920P00046000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 2.91 | 2.94 | 2.95 | +0.08 | +2.83% | 8 | 350 | 23.32% |
| GM241018P00046000 | 2024-05-07 12:54PM EDT | 2024-10-18 | 3.15 | 3.15 | 3.20 | 0.00 | - | 238 | 292 | 23.29% |
| GM241115P00046000 | 2024-05-07 10:25AM EDT | 2024-11-15 | 3.38 | 3.50 | 3.60 | 0.00 | - | 1 | 227 | 24.57% |
| GM241220P00046000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 3.85 | 3.80 | 3.85 | +0.20 | +5.48% | 1 | 194 | 24.34% |
| GM250117P00046000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 3.92 | 3.90 | 4.00 | 0.00 | - | 5 | 224 | 23.95% |
© 2024 Yahoo. Todos los derechos reservados.