Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.127,10 +77,00 (+0,70%) Euro Stoxx 50
5.096,62 +42,21 (+0,84%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.379,00 +38,70 (+1,65%) Bitcoin EUR
58.503,40 +1.743,13 (+3,07%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00045000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 0.00% |
| GM240517C00045000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| GM240524C00045000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GM240531C00045000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GM240607C00045000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| GM240614C00045000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240621C00045000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| GM240719C00045000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| GM240816C00045000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240920C00045000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM241018C00045000 | 2024-05-08 12:46PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| GM241115C00045000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM241220C00045000 | 2024-05-08 1:08PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117C00045000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM250321C00045000 | 2024-05-07 1:09PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GM250620C00045000 | 2024-05-09 1:58PM EDT | 2025-06-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GM260116C00045000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM260618C00045000 | 2024-05-08 10:39AM EDT | 2026-06-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00045000 | 2024-05-09 11:15AM EDT | 2026-12-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00045000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| GM240517P00045000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 1.56% |
| GM240524P00045000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GM240531P00045000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.78% |
| GM240607P00045000 | 2024-05-09 11:46AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GM240614P00045000 | 2024-05-09 3:27PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| GM240621P00045000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.78% |
| GM240628P00045000 | 2024-05-09 11:28AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.78% |
| GM240719P00045000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.78% |
| GM240816P00045000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
| GM240920P00045000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4,011 | 0 | 0.39% |
| GM241018P00045000 | 2024-05-09 2:43PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| GM241115P00045000 | 2024-05-08 12:49PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GM241220P00045000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| GM250117P00045000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GM250321P00045000 | 2024-05-07 2:56PM EDT | 2025-03-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.39% |
| GM250620P00045000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GM260116P00045000 | 2024-05-09 1:11PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GM260618P00045000 | 2024-04-25 2:40PM EDT | 2026-06-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GM261218P00045000 | 2024-05-06 12:06PM EDT | 2026-12-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.