Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
11.088,20 +38,10 (+0,34%) Euro Stoxx 50
5.078,63 +24,22 (+0,48%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.373,60 +33,30 (+1,42%) Bitcoin EUR
58.611,12 +1.717,03 (+3,02%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00043000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240517C00043000 | 2024-05-09 1:35PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| GM240524C00043000 | 2024-05-08 2:33PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00043000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240607C00043000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00043000 | 2024-05-09 12:48PM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240719C00043000 | 2024-05-09 11:25AM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM240816C00043000 | 2024-05-08 12:06PM EDT | 2024-08-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240920C00043000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00043000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241115C00043000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00043000 | 2024-05-08 3:28PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00043000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GM240517P00043000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GM240524P00043000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM240531P00043000 | 2024-05-09 12:16PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM240607P00043000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GM240614P00043000 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240621P00043000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| GM240719P00043000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GM240816P00043000 | 2024-05-09 11:41AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM240920P00043000 | 2024-05-09 2:08PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GM241018P00043000 | 2024-05-09 3:46PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GM241115P00043000 | 2024-05-06 3:41PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GM241220P00043000 | 2024-04-23 10:16AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| GM250117P00043000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.