Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
11.127,40 +77,30 (+0,70%) Euro Stoxx 50
5.091,07 +36,66 (+0,73%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,35 +0,47 (+0,56%) Oro
2.379,40 +39,10 (+1,67%) Bitcoin EUR
58.665,07 +1.917,37 (+3,38%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00042000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 3.38 | 0.00 | 0.00 | 0.00 | - | 27 | 160 | 0.00% |
| GM240517C00042000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 41 | 8,555 | 0.00% |
| GM240524C00042000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| GM240531C00042000 | 2024-05-08 11:03AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| GM240607C00042000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.00% |
| GM240621C00042000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 59 | 18,904 | 0.00% |
| GM240719C00042000 | 2024-05-07 11:29AM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 62 | 598 | 0.00% |
| GM240816C00042000 | 2024-05-09 12:28PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 620 | 0.00% |
| GM240920C00042000 | 2024-05-07 12:58PM EDT | 2024-09-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 12,205 | 0.00% |
| GM241018C00042000 | 2024-05-08 9:51AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,953 | 0.00% |
| GM241115C00042000 | 2024-04-24 2:13PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| GM241220C00042000 | 2024-05-08 3:47PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 0.00% |
| GM250117C00042000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 7,771 | 0.00% |
| GM250321C00042000 | 2024-05-07 11:38AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 0.00% |
| GM250620C00042000 | 2024-05-03 3:33PM EDT | 2025-06-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,820 | 0.00% |
| GM260116C00042000 | 2024-05-02 10:13AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| GM260618C00042000 | 2024-04-01 11:27AM EDT | 2026-06-18 | 12.26 | 10.90 | 11.20 | 0.00 | - | 1 | 23 | 37.71% |
| GM261218C00042000 | 2024-05-02 10:09AM EDT | 2026-12-18 | 12.46 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00042000 | 2024-05-07 11:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,093 | 50.00% |
| GM240517P00042000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 5,460 | 12.50% |
| GM240524P00042000 | 2024-05-09 12:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 12.50% |
| GM240531P00042000 | 2024-05-09 10:47AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| GM240607P00042000 | 2024-05-08 11:13AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 6.25% |
| GM240614P00042000 | 2024-05-08 3:50PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 6.25% |
| GM240621P00042000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,283 | 9,375 | 6.25% |
| GM240719P00042000 | 2024-05-09 3:10PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 892 | 6.25% |
| GM240816P00042000 | 2024-05-08 1:36PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 37 | 1,636 | 3.13% |
| GM240920P00042000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8,297 | 3.13% |
| GM241018P00042000 | 2024-05-08 1:02PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 35 | 4,900 | 3.13% |
| GM241115P00042000 | 2024-05-08 2:35PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 3.13% |
| GM241220P00042000 | 2024-05-08 12:50PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,167 | 3.13% |
| GM250117P00042000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 6,454 | 3.13% |
| GM250321P00042000 | 2024-04-30 2:28PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 65 | 1.56% |
| GM250620P00042000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 1.56% |
| GM260116P00042000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,767 | 1.56% |
| GM260618P00042000 | 2024-03-26 2:13PM EDT | 2026-06-18 | 5.60 | 5.15 | 5.35 | 0.00 | - | 3 | 3 | 27.48% |
| GM261218P00042000 | 2024-04-23 10:46AM EDT | 2026-12-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.