Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
11.050,10 -102,90 (-0,92%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,48 +0,60 (+0,72%) Oro
2.372,60 +32,30 (+1,38%) Bitcoin EUR
58.621,41 +1.443,65 (+2,52%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00040000 | 2024-05-08 11:50AM EDT | 2024-05-10 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240517C00040000 | 2024-05-09 2:44PM EDT | 2024-05-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GM240524C00040000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240531C00040000 | 2024-04-26 10:50AM EDT | 2024-05-31 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240607C00040000 | 2024-05-08 3:48PM EDT | 2024-06-07 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00040000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 5.56 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GM240719C00040000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240816C00040000 | 2024-05-09 1:33PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00040000 | 2024-05-09 3:47PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GM241018C00040000 | 2024-05-07 1:03PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM241115C00040000 | 2024-04-30 10:33AM EDT | 2024-11-15 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00040000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250117C00040000 | 2024-05-09 1:46PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GM250321C00040000 | 2024-05-01 1:57PM EDT | 2025-03-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00040000 | 2024-05-09 2:18PM EDT | 2025-06-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM260116C00040000 | 2024-05-07 1:01PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM260618C00040000 | 2024-05-07 12:54PM EDT | 2026-06-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM261218C00040000 | 2024-05-01 12:04PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00040000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GM240517P00040000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GM240524P00040000 | 2024-05-07 11:04AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240531P00040000 | 2024-05-09 12:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240607P00040000 | 2024-05-09 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GM240614P00040000 | 2024-05-09 1:41PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240621P00040000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GM240719P00040000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| GM240816P00040000 | 2024-05-09 11:18AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240920P00040000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GM241018P00040000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GM241115P00040000 | 2024-05-08 11:28AM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM241220P00040000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GM250117P00040000 | 2024-05-09 11:45AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GM250321P00040000 | 2024-05-09 11:27AM EDT | 2025-03-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| GM250620P00040000 | 2024-05-09 11:53AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GM260116P00040000 | 2024-05-09 10:23AM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GM260618P00040000 | 2024-05-09 10:23AM EDT | 2026-06-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GM261218P00040000 | 2024-05-08 2:56PM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.