Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.952,29 +756,39 (+1,32%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00039000 | 2024-05-07 12:07PM EDT | 2024-05-10 | 6.26 | 5.30 | 7.40 | -0.19 | -2.95% | 3 | 32 | 264.84% |
| GM240517C00039000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 6.50 | 6.30 | 7.05 | +0.30 | +4.84% | 2 | 2,724 | 81.64% |
| GM240524C00039000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 6.30 | 6.40 | 8.40 | 0.00 | - | 2 | 11 | 93.60% |
| GM240531C00039000 | 2024-05-09 11:22AM EDT | 2024-05-31 | 6.68 | 6.40 | 8.55 | -0.06 | -0.89% | 1 | 2 | 80.47% |
| GM240607C00039000 | 2024-04-30 1:38PM EDT | 2024-06-07 | 5.70 | 6.45 | 6.65 | 0.00 | - | - | 1 | 43.65% |
| GM240621C00039000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 6.50 | 6.50 | 8.65 | 0.00 | - | 1 | 2,550 | 60.43% |
| GM240719C00039000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 6.55 | 6.75 | 6.90 | 0.00 | - | 9 | 789 | 34.25% |
| GM240816C00039000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 7.08 | 5.80 | 7.40 | +0.03 | +0.43% | 1 | 1,200 | 37.43% |
| GM240920C00039000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 7.19 | 7.40 | 8.05 | 0.00 | - | 10 | 1,626 | 40.33% |
| GM241018C00039000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 7.58 | 6.75 | 8.50 | 0.00 | - | 1 | 4 | 41.49% |
| GM241115C00039000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.35 | 8.10 | 9.20 | 0.00 | - | 7 | 10 | 44.95% |
| GM241220C00039000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 8.45 | 8.40 | 9.60 | 0.00 | - | 12 | 11 | 44.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00039000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | 0.00 | - | 13 | 22 | 118.75% |
| GM240517P00039000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 40 | 8,093 | 56.84% |
| GM240524P00039000 | 2024-04-30 12:20PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.02 | 0.00 | - | 4 | 24 | 34.38% |
| GM240531P00039000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.04 | 0.00 | - | 40 | 50 | 32.03% |
| GM240607P00039000 | 2024-04-30 12:20PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.05 | 0.00 | - | - | 4 | 29.30% |
| GM240621P00039000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 2 | 6,277 | 27.05% |
| GM240719P00039000 | 2024-05-08 9:53AM EDT | 2024-07-19 | 0.24 | 0.17 | 0.20 | 0.00 | - | 4 | 682 | 25.44% |
| GM240816P00039000 | 2024-05-09 11:54AM EDT | 2024-08-16 | 0.42 | 0.39 | 0.45 | -0.06 | -12.50% | 7 | 209 | 27.34% |
| GM240920P00039000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.57 | 0.56 | 0.63 | -0.34 | -37.36% | 1,000 | 1,418 | 26.44% |
| GM241018P00039000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.95 | 0.74 | 0.79 | 0.00 | - | 2 | 31 | 26.22% |
| GM241115P00039000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 1.35 | 1.01 | 1.07 | 0.00 | - | - | 31 | 27.44% |
| GM241220P00039000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 1.26 | 1.24 | 1.32 | -0.11 | -8.03% | 10 | 33 | 27.70% |
| GM250117P00039000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 1.55 | 1.39 | 1.48 | 0.00 | - | 1 | 2 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.