Mercados españoles abiertos en 6 hrs 42 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 0,00 (0,00%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.362,86 +1.531,98 (+2,70%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00038000 | 2024-05-07 10:25AM EDT | 2024-05-10 | 7.74 | 6.30 | 8.40 | 0.00 | - | 2 | 19 | 413.09% |
| GM240517C00038000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 7.47 | 6.70 | 7.75 | -0.31 | -3.98% | 1 | 599 | 103.52% |
| GM240524C00038000 | 2024-05-09 11:26AM EDT | 2024-05-24 | 7.66 | 7.35 | 9.15 | 0.00 | - | 1 | 0 | 100.20% |
| GM240531C00038000 | 2024-04-15 11:48AM EDT | 2024-05-31 | 5.85 | 5.55 | 8.85 | 0.00 | - | - | 2 | 102.93% |
| GM240607C00038000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 6.34 | 6.20 | 8.95 | 0.00 | - | - | 3 | 92.38% |
| GM240621C00038000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 7.80 | 7.45 | 8.15 | 0.00 | - | 8 | 4,665 | 56.54% |
| GM240719C00038000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 7.55 | 7.70 | 8.80 | 0.00 | - | 1 | 137 | 56.40% |
| GM240816C00038000 | 2024-05-09 10:04AM EDT | 2024-08-16 | 7.86 | 7.10 | 9.25 | -0.98 | -11.09% | 5 | 344 | 54.32% |
| GM240920C00038000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 8.40 | 8.25 | 8.45 | 0.00 | - | 21 | 117 | 36.38% |
| GM241018C00038000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 7.40 | 8.35 | 8.85 | 0.00 | - | 1 | 3 | 37.92% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 8.60 | 10.50 | 0.00 | - | 2 | 18 | 51.51% |
| GM241220C00038000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 9.70 | 8.95 | 10.15 | 0.00 | - | - | 6 | 44.24% |
| GM250117C00038000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 9.80 | 9.35 | 10.55 | +0.21 | +2.19% | 1 | 7,719 | 45.04% |
| GM250321C00038000 | 2024-04-30 12:26PM EDT | 2025-03-21 | 9.75 | 9.70 | 10.50 | 0.00 | - | 2 | 171 | 39.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00038000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 256 | 131.25% |
| GM240517P00038000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,818 | 51.56% |
| GM240524P00038000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 11 | 40.63% |
| GM240531P00038000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 72 | 35.94% |
| GM240621P00038000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 10 | 3,283 | 28.81% |
| GM240719P00038000 | 2024-05-07 2:31PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.14 | 0.00 | - | 4 | 675 | 26.61% |
| GM240816P00038000 | 2024-05-08 12:29PM EDT | 2024-08-16 | 0.36 | 0.26 | 0.34 | 0.00 | - | 1 | 2,591 | 28.27% |
| GM240920P00038000 | 2024-05-08 1:35PM EDT | 2024-09-20 | 0.52 | 0.43 | 0.49 | 0.00 | - | 1 | 4,913 | 27.15% |
| GM241018P00038000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 0.71 | 0.58 | 0.63 | 0.00 | - | 15 | 129 | 26.86% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 0.83 | 0.89 | 0.00 | - | 1 | 4 | 28.17% |
| GM241220P00038000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 1.17 | 1.05 | 1.11 | 0.00 | - | 1 | 134 | 28.30% |
| GM250117P00038000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 1.21 | 1.17 | 1.27 | -0.04 | -3.20% | 8 | 6,901 | 28.26% |
| GM250321P00038000 | 2024-05-09 10:41AM EDT | 2025-03-21 | 1.63 | 0.69 | 1.81 | +0.06 | +3.82% | 52 | 425 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.