Mercados españoles cerrados en 7 hrs 55 min
IBEX 35
11.088,10 +38,00 (+0,34%) Euro Stoxx 50
5.073,98 +19,57 (+0,39%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.374,40 +34,10 (+1,46%) Bitcoin EUR
58.603,45 +1.606,30 (+2,82%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00037000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517C00037000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240524C00037000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240607C00037000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00037000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 8.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM240719C00037000 | 2024-04-29 3:27PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00037000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240920C00037000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM241018C00037000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM241115C00037000 | 2024-04-24 1:31PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220C00037000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM250117C00037000 | 2024-05-07 12:58PM EDT | 2025-01-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250620C00037000 | 2024-05-09 2:18PM EDT | 2025-06-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM260116C00037000 | 2024-05-06 10:57AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260618C00037000 | 2024-04-09 10:23AM EDT | 2026-06-18 | 14.00 | 13.15 | 14.60 | 0.00 | - | 1 | 2 | 42.10% |
| GM261218C00037000 | 2024-04-17 1:27PM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00037000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM240517P00037000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240524P00037000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240531P00037000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GM240621P00037000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GM240719P00037000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816P00037000 | 2024-05-09 12:06PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920P00037000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 6.25% |
| GM241018P00037000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| GM241115P00037000 | 2024-04-05 11:31AM EDT | 2024-11-15 | 0.41 | 0.86 | 0.90 | 0.00 | - | 2 | 2 | 31.03% |
| GM241220P00037000 | 2024-05-07 12:12PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117P00037000 | 2024-05-09 2:05PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GM250620P00037000 | 2024-05-09 12:44PM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GM260116P00037000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM260618P00037000 | 2024-04-29 12:37PM EDT | 2026-06-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM261218P00037000 | 2024-04-26 12:24PM EDT | 2026-12-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.