Mercados españoles cerrados en 59 mins
IBEX 35
11.123,40 +73,30 (+0,66%) Euro Stoxx 50
5.088,09 +33,68 (+0,67%) Dólar/Euro
1,0767 -0,0017 (-0,16%) Petróleo Brent
83,87 -0,01 (-0,01%) Oro
2.371,80 +31,50 (+1,35%) Bitcoin EUR
57.805,14 +931,42 (+1,64%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00036000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 9.30 | 9.10 | 9.25 | 0.00 | - | - | 3 | 238.28% |
| GM240517C00036000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 9.15 | 9.10 | 9.25 | 0.00 | - | 1 | 814 | 84.38% |
| GM240524C00036000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 9.28 | 9.20 | 9.40 | 0.00 | - | 6 | 1,398 | 75.78% |
| GM240607C00036000 | 2024-04-25 3:18PM EDT | 2024-06-07 | 10.02 | 8.75 | 9.40 | 0.00 | - | - | 3 | 60.35% |
| GM240621C00036000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 9.39 | 9.25 | 9.45 | 0.00 | - | 1 | 10,520 | 51.66% |
| GM240719C00036000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 7.95 | 9.10 | 9.55 | 0.00 | - | 13 | 66 | 43.21% |
| GM240816C00036000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 10.15 | 9.60 | 9.90 | 0.00 | - | 2 | 695 | 44.09% |
| GM240920C00036000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 10.87 | 9.50 | 10.10 | 0.00 | - | 2 | 44 | 41.11% |
| GM241115C00036000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 10.85 | 10.10 | 10.75 | 0.00 | - | 1 | 1 | 42.41% |
| GM241220C00036000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 9.10 | 10.50 | 11.00 | 0.00 | - | 3 | 14 | 41.55% |
| GM250117C00036000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 11.31 | 10.90 | 11.35 | 0.00 | - | 1 | 5 | 42.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00036000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 1,728 | 79.69% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.38 | 0.00 | - | 1 | 3 | 75.39% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.18 | 0.00 | - | 8 | 9 | 53.71% |
| GM240621P00036000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 12,351 | 31.64% |
| GM240719P00036000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 11 | 676 | 28.91% |
| GM240816P00036000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 0.17 | 0.17 | 0.19 | -0.08 | -32.00% | 1 | 424 | 29.30% |
| GM240920P00036000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.28 | 0.00 | - | 1 | 2,870 | 27.69% |
| GM241018P00036000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 0.94 | 0.35 | 0.38 | 0.00 | - | 25 | 32 | 27.34% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 1.19 | 0.55 | 0.58 | 0.00 | - | - | 10 | 28.66% |
| GM241220P00036000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.84 | 0.74 | 0.77 | 0.00 | - | 1 | 1 | 28.93% |
| GM250117P00036000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.88 | 0.86 | 0.91 | 0.00 | - | 60 | 60 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.