Mercados españoles abiertos en 7 hrs 35 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.375,79 +1.900,71 (+3,37%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00035000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 10.10 | 9.35 | 11.40 | 0.00 | - | 1 | 83 | 150.00% |
| GM240517C00035000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 10.30 | 10.30 | 11.45 | -0.20 | -1.90% | 4 | 778 | 140.43% |
| GM240524C00035000 | 2024-04-11 11:09AM EDT | 2024-05-24 | 8.65 | 9.60 | 11.95 | 0.00 | - | - | 2 | 99.02% |
| GM240531C00035000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 7.69 | 10.40 | 11.50 | 0.00 | - | - | 3 | 91.50% |
| GM240621C00035000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 10.63 | 10.45 | 11.35 | +0.03 | +0.28% | 2 | 3,817 | 64.36% |
| GM240719C00035000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 10.65 | 10.55 | 11.60 | 0.00 | - | 1 | 341 | 54.93% |
| GM240816C00035000 | 2024-04-19 10:47AM EDT | 2024-08-16 | 8.71 | 10.70 | 12.00 | 0.00 | - | 6 | 1,583 | 52.15% |
| GM240920C00035000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 11.20 | 10.00 | 11.10 | 0.00 | - | 1 | 10,650 | 40.58% |
| GM241018C00035000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 11.34 | 11.15 | 11.40 | 0.00 | - | 1 | 723 | 41.55% |
| GM241115C00035000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 11.60 | 11.40 | 11.80 | 0.00 | - | 1 | 2 | 43.56% |
| GM241220C00035000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 11.97 | 10.45 | 13.40 | +0.20 | +1.70% | 1 | 878 | 56.58% |
| GM250117C00035000 | 2024-05-09 12:47PM EDT | 2025-01-17 | 12.15 | 11.40 | 13.20 | +0.18 | +1.50% | 38 | 14,074 | 51.53% |
| GM250321C00035000 | 2024-05-09 3:08PM EDT | 2025-03-21 | 12.55 | 12.35 | 12.75 | -0.64 | -4.85% | 8 | 8 | 42.33% |
| GM250620C00035000 | 2024-05-09 1:58PM EDT | 2025-06-20 | 13.27 | 13.10 | 13.40 | +0.22 | +1.69% | 75 | 1,951 | 42.10% |
| GM260116C00035000 | 2024-04-04 12:15PM EDT | 2026-01-16 | 15.05 | 13.25 | 14.40 | 0.00 | - | 3 | 304 | 39.95% |
| GM260618C00035000 | 2024-04-22 9:52AM EDT | 2026-06-18 | 14.24 | 14.50 | 15.90 | 0.00 | - | 1 | 16 | 43.27% |
| GM261218C00035000 | 2024-05-03 11:57AM EDT | 2026-12-18 | 16.30 | 15.00 | 17.05 | 0.00 | - | 150 | 179 | 44.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00035000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 15 | 186.72% |
| GM240517P00035000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 767 | 88.28% |
| GM240524P00035000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.16 | +0.04 | +133.33% | 3 | 55 | 68.56% |
| GM240531P00035000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 66.41% |
| GM240621P00035000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 11 | 13,323 | 36.72% |
| GM240719P00035000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 1,703 | 31.54% |
| GM240816P00035000 | 2024-05-08 3:03PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.15 | 0.00 | - | 3 | 535 | 30.96% |
| GM240920P00035000 | 2024-05-09 1:58PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.24 | -0.04 | -15.38% | 21 | 6,228 | 29.59% |
| GM241018P00035000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 0.40 | 0.28 | 0.33 | 0.00 | - | 2 | 3,879 | 29.15% |
| GM241115P00035000 | 2024-05-09 3:32PM EDT | 2024-11-15 | 0.45 | 0.43 | 0.48 | -0.22 | -32.84% | 10 | 16 | 29.86% |
| GM241220P00035000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 0.66 | 0.58 | 0.64 | 0.00 | - | 1 | 580 | 29.93% |
| GM250117P00035000 | 2024-05-07 1:08PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.75 | 0.00 | - | 4 | 16,631 | 29.74% |
| GM250321P00035000 | 2024-05-07 1:08PM EDT | 2025-03-21 | 1.06 | 0.95 | 1.19 | 0.00 | - | 4 | 262 | 31.37% |
| GM250620P00035000 | 2024-05-09 3:35PM EDT | 2025-06-20 | 1.50 | 1.21 | 1.66 | 0.00 | - | 62 | 3,730 | 31.64% |
| GM260116P00035000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 2.30 | 2.16 | 2.32 | 0.00 | - | 3 | 2,708 | 29.92% |
| GM260618P00035000 | 2024-04-25 3:08PM EDT | 2026-06-18 | 3.00 | 1.96 | 3.10 | 0.00 | - | 7 | 12 | 30.97% |
| GM261218P00035000 | 2024-05-02 3:50PM EDT | 2026-12-18 | 3.70 | 2.08 | 3.80 | 0.00 | - | 1 | 57 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.