Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,22 +0,64 (+0,77%) Bitcoin EUR
57.880,53 +608,55 (+1,06%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00034000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 11.00 | 10.40 | 12.30 | 0.00 | - | 35 | 35 | 389.84% |
| GM240517C00034000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 11.55 | 10.15 | 12.95 | 0.00 | - | 2 | 157 | 118.36% |
| GM240524C00034000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 10.48 | 10.60 | 13.15 | 0.00 | - | - | 1 | 113.97% |
| GM240621C00034000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 11.30 | 11.40 | 13.20 | 0.00 | - | 2 | 2,842 | 83.11% |
| GM240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 10.84 | 9.95 | 11.70 | 0.00 | - | 272 | 273 | 48.00% |
| GM240816C00034000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 12.07 | 11.70 | 13.05 | 0.00 | - | 13 | 95 | 56.64% |
| GM240920C00034000 | 2024-05-08 11:46AM EDT | 2024-09-20 | 12.00 | 10.70 | 12.60 | 0.00 | - | 2 | 251 | 52.44% |
| GM241220C00034000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 11.98 | 12.50 | 12.85 | 0.00 | - | 4 | 8 | 43.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00034000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,394 | 68.75% |
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 4 | 72.27% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.13 | 0.00 | - | - | 50 | 60.35% |
| GM240621P00034000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 13 | 6,519 | 41.80% |
| GM240719P00034000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 207 | 32.62% |
| GM240816P00034000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 8 | 678 | 32.32% |
| GM240920P00034000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.18 | -0.03 | -15.00% | 8,000 | 191 | 30.23% |
| GM241018P00034000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 0.60 | 0.21 | 0.26 | 0.00 | - | - | 1,500 | 29.88% |
| GM241220P00034000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 0.50 | 0.48 | 0.53 | -0.04 | -7.41% | 10 | 6 | 30.59% |
© 2024 Yahoo. Todos los derechos reservados.