Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
11.130,10 +80,00 (+0,72%) Euro Stoxx 50
5.092,02 +37,61 (+0,74%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.378,50 +38,20 (+1,63%) Bitcoin EUR
58.767,81 +2.063,43 (+3,64%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00033000 | 2024-04-30 11:07AM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GM240517C00033000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| GM240621C00033000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 4,131 | 0.00% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GM240816C00033000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 19 | 106 | 0.00% |
| GM240920C00033000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 203 | 4,210 | 0.00% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM241220C00033000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| GM250117C00033000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 13.68 | 0.00 | 0.00 | 0.00 | - | 4 | 13,961 | 0.00% |
| GM250321C00033000 | 2024-05-09 12:16PM EDT | 2025-03-21 | 14.23 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00033000 | 2024-04-17 12:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| GM240517P00033000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3,146 | 50.00% |
| GM240621P00033000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 11,247 | 25.00% |
| GM240719P00033000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| GM240816P00033000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 12.50% |
| GM240920P00033000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 15,498 | 12.50% |
| GM241018P00033000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 12.50% |
| GM241220P00033000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,964 | 12.50% |
| GM250117P00033000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 68 | 26,064 | 6.25% |
| GM250321P00033000 | 2024-05-09 9:56AM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 127 | 6.25% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 32.14% |
| GM261218P00033000 | 2024-04-26 10:40AM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,298 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.