Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.159,83 +1.319,87 (+2,32%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 13.15 | 13.05 | 15.10 | 0.00 | - | 5 | 68 | 193.36% |
| GM240621C00032000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 13.37 | 13.40 | 14.50 | -0.68 | -4.84% | 5 | 5,970 | 82.62% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 13.50 | 15.10 | 0.00 | - | 1 | 9 | 74.56% |
| GM240816C00032000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 13.15 | 12.15 | 14.45 | 0.00 | - | 1 | 69 | 66.50% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 70.48% |
| GM241018C00032000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 13.68 | 12.95 | 14.70 | 0.00 | - | 13 | 102 | 56.06% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 14.25 | 14.65 | 0.00 | - | 152 | 130 | 46.95% |
| GM250620C00032000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 15.75 | 14.60 | 16.50 | +0.55 | +3.62% | 1 | 436 | 50.95% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 15.70 | 17.65 | 0.00 | - | 3 | 4,624 | 48.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00032000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 240 | 81.25% |
| GM240621P00032000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 11,754 | 45.70% |
| GM240719P00032000 | 2024-04-29 11:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,581 | 38.67% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.08 | 0.00 | - | 5 | 189 | 35.35% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.11 | 0.00 | - | 1 | 4,651 | 32.13% |
| GM241018P00032000 | 2024-05-03 1:04PM EDT | 2024-10-18 | 0.22 | 0.12 | 0.16 | 0.00 | - | 15 | 909 | 31.45% |
| GM241220P00032000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 0.47 | 0.31 | 0.37 | 0.00 | - | 1 | 3 | 32.20% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 0.00 | 1.12 | 0.00 | - | 3 | 2,492 | 33.25% |
| GM260116P00032000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.86 | 1.55 | 1.73 | 0.00 | - | 2 | 4,850 | 31.79% |
© 2024 Yahoo. Todos los derechos reservados.