Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.370,70 +30,40 (+1,30%) Bitcoin EUR
56.484,24 -1.606,07 (-2,76%)
General Motors Company (GM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00030000 | 2024-05-08 10:43AM EDT | 2024-05-10 | 15.27 | 13.35 | 16.80 | 0.00 | - | 7 | 7 | 856.64% |
| GM240517C00030000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 15.20 | 14.65 | 15.35 | -0.09 | -0.59% | 1 | 125 | 158.59% |
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 12.84 | 15.00 | 15.35 | 0.00 | - | 1 | 1 | 95.70% |
| GM240621C00030000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 15.29 | 14.60 | 15.40 | -0.21 | -1.35% | 20 | 3,331 | 72.56% |
| GM240719C00030000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 15.68 | 14.30 | 15.50 | 0.00 | - | 2 | 571 | 61.82% |
| GM240816C00030000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 13.55 | 14.60 | 15.70 | 0.00 | - | 10 | 103 | 59.47% |
| GM240920C00030000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 16.15 | 15.55 | 16.00 | 0.00 | - | 1 | 4,651 | 53.08% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 2024-10-18 | 14.45 | 14.80 | 16.25 | 0.00 | - | 5 | 429 | 57.96% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 15.20 | 15.75 | 16.15 | 0.00 | - | - | 2 | 51.81% |
| GM241220C00030000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 15.88 | 14.75 | 16.30 | 0.00 | - | 1 | 195 | 49.95% |
| GM250117C00030000 | 2024-05-08 2:39PM EDT | 2025-01-17 | 16.25 | 16.15 | 16.40 | 0.00 | - | 1 | 4,042 | 48.51% |
| GM250321C00030000 | 2024-05-09 12:57PM EDT | 2025-03-21 | 16.92 | 16.45 | 16.85 | 0.00 | - | 1 | 40 | 48.73% |
| GM250620C00030000 | 2024-05-07 1:43PM EDT | 2025-06-20 | 17.35 | 16.85 | 17.40 | 0.00 | - | 42 | 2,178 | 48.19% |
| GM260116C00030000 | 2024-05-10 10:30AM EDT | 2026-01-16 | 17.90 | 17.75 | 18.35 | -1.10 | -5.79% | 1 | 746 | 45.95% |
| GM260618C00030000 | 2024-02-29 11:05AM EDT | 2026-06-18 | 14.95 | 18.10 | 19.95 | 0.00 | - | - | 1 | 50.72% |
| GM261218C00030000 | 2024-05-06 9:53AM EDT | 2026-12-18 | 20.05 | 19.40 | 20.70 | 0.00 | - | 2 | 149 | 49.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00030000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 166 | 262.99% |
| GM240621P00030000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 32,031 | 50.78% |
| GM240719P00030000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.04 | 0.01 | 1.58 | 0.00 | - | 93 | 151 | 80.47% |
| GM240816P00030000 | 2024-05-10 11:36AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 1,526 | 37.89% |
| GM240920P00030000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 24,589 | 34.38% |
| GM241018P00030000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 0.17 | 0.08 | 0.10 | 0.00 | - | 110 | 664 | 33.20% |
| GM241115P00030000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.26 | 0.14 | 0.16 | 0.00 | - | 4 | 19 | 33.40% |
| GM241220P00030000 | 2024-05-06 12:42PM EDT | 2024-12-20 | 0.28 | 0.21 | 0.24 | 0.00 | - | 5 | 221 | 33.30% |
| GM250117P00030000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 0.28 | 0.28 | 0.31 | 0.00 | - | 4 | 28,845 | 33.25% |
| GM250321P00030000 | 2024-05-03 3:15PM EDT | 2025-03-21 | 0.54 | 0.42 | 0.63 | 0.00 | - | 10 | 878 | 35.65% |
| GM250620P00030000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 0.78 | 0.66 | 2.30 | 0.00 | - | 2 | 4,937 | 49.23% |
| GM260116P00030000 | 2024-05-07 2:31PM EDT | 2026-01-16 | 1.33 | 1.21 | 1.45 | 0.00 | - | 14 | 4,817 | 33.35% |
| GM260618P00030000 | 2024-05-09 9:40AM EDT | 2026-06-18 | 1.78 | 1.70 | 1.97 | 0.00 | - | 1 | 30 | 33.57% |
| GM261218P00030000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 2.40 | 2.06 | 2.52 | 0.00 | - | 1 | 83 | 33.47% |
© 2024 Yahoo. Todos los derechos reservados.