Mercados españoles cerrados en 22 mins
IBEX 35
11.128,50 +78,40 (+0,71%) Euro Stoxx 50
5.089,05 +34,64 (+0,69%) Dólar/Euro
1,0765 -0,0019 (-0,17%) Petróleo Brent
83,94 +0,06 (+0,07%) Oro
2.366,70 +26,40 (+1,13%) Bitcoin EUR
56.646,54 -555,43 (-0,97%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00025000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 20.60 | 20.20 | 20.35 | 0.00 | - | 1 | 4 | 450.00% |
| GM240517C00025000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 19.75 | 20.25 | 20.35 | 0.00 | - | 6 | 41 | 159.38% |
| GM240621C00025000 | 2024-05-07 12:27PM EDT | 2024-06-21 | 20.55 | 20.30 | 20.45 | 0.00 | - | 1 | 510 | 77.73% |
| GM240719C00025000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 20.70 | 20.35 | 20.50 | 0.00 | - | 1 | 24 | 68.16% |
| GM240816C00025000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 19.41 | 20.15 | 20.95 | 0.00 | - | 1 | 8 | 67.29% |
| GM240920C00025000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 17.70 | 19.65 | 21.10 | 0.00 | - | 10 | 2,284 | 77.73% |
| GM241018C00025000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 21.44 | 20.55 | 20.70 | 0.00 | - | 2 | 7 | 55.91% |
| GM241115C00025000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 21.16 | 20.65 | 20.95 | 0.00 | - | 1 | 0 | 57.42% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 21.15 | 18.30 | 20.40 | 0.00 | - | - | 1 | 36.33% |
| GM250117C00025000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 21.25 | 20.35 | 21.15 | 0.00 | - | 3 | 3,354 | 57.57% |
| GM250620C00025000 | 2024-05-01 3:17PM EDT | 2025-06-20 | 21.40 | 21.25 | 22.35 | 0.00 | - | 5 | 542 | 54.39% |
| GM260116C00025000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 21.95 | 21.85 | 22.50 | 0.00 | - | 5 | 1,223 | 50.85% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM261218C00025000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 23.25 | 22.75 | 24.20 | 0.00 | - | 5 | 7 | 52.45% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00025000 | 2024-02-13 12:36PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 170.31% |
| GM240621P00025000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 5 | 8,594 | 90.63% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.38 | 0.00 | - | 16 | 135 | 77.64% |
| GM240816P00025000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 36 | 65.82% |
| GM240920P00025000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.42 | 0.00 | - | 4 | 3,305 | 57.62% |
| GM241018P00025000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.46 | 0.00 | - | 30 | 141 | 53.32% |
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.17 | 0.00 | - | 5 | 10 | 46.48% |
| GM241220P00025000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.09 | 0.00 | - | 5 | 254 | 38.28% |
| GM250117P00025000 | 2024-05-08 3:20PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.13 | 0.00 | - | 3 | 20,070 | 38.38% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 5 | 46.44% |
| GM250620P00025000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.40 | 0.16 | 0.95 | 0.00 | - | 6 | 2,168 | 47.46% |
| GM260116P00025000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.74 | 0.00 | - | 10 | 3,726 | 35.91% |
| GM260618P00025000 | 2024-04-02 11:30AM EDT | 2026-06-18 | 1.25 | 1.06 | 2.58 | 0.00 | - | - | 1 | 48.85% |
| GM261218P00025000 | 2024-04-29 1:51PM EDT | 2026-12-18 | 1.36 | 1.25 | 1.57 | 0.00 | - | 3 | 311 | 36.43% |
© 2024 Yahoo. Todos los derechos reservados.