Mercados españoles abiertos en 5 hrs 47 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.920,38 +432,48 (+1,12%) Dólar/Euro
1,0858 +0,0004 (+0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.540,13 +144,07 (+0,23%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 21 | 3,188 | 51.56% |
| GM240719C00060000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 334 | 35.94% |
| GM240816C00060000 | 2024-05-29 10:28AM EDT | 2024-08-16 | 0.04 | 0.07 | 0.08 | 0.00 | - | 1 | 1,624 | 33.01% |
| GM240920C00060000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.32 | +0.04 | +57.14% | 5 | 1,527 | 35.74% |
| GM241018C00060000 | 2024-05-30 10:08AM EDT | 2024-10-18 | 0.11 | 0.16 | 0.18 | 0.00 | - | 1 | 42 | 28.17% |
| GM241115C00060000 | 2024-05-31 1:47PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.53 | +0.01 | +3.45% | 10 | 26 | 32.96% |
| GM241220C00060000 | 2024-05-31 2:24PM EDT | 2024-12-20 | 0.44 | 0.43 | 0.48 | +0.17 | +62.96% | 2 | 350 | 29.20% |
| GM250117C00060000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 0.44 | 0.57 | 0.80 | +0.07 | +18.92% | 20 | 11,738 | 31.57% |
| GM250321C00060000 | 2024-05-29 1:49PM EDT | 2025-03-21 | 0.62 | 0.75 | 1.24 | 0.00 | - | 1 | 481 | 32.20% |
| GM250620C00060000 | 2024-05-31 1:18PM EDT | 2025-06-20 | 1.50 | 1.55 | 1.86 | +0.37 | +32.74% | 8 | 10,873 | 32.65% |
| GM260116C00060000 | 2024-05-28 12:56PM EDT | 2026-01-16 | 2.48 | 2.89 | 3.10 | 0.00 | - | 1 | 70 | 32.67% |
| GM260618C00060000 | 2024-05-15 12:27PM EDT | 2026-06-18 | 4.20 | 2.19 | 4.80 | 0.00 | - | 2 | 7 | 36.27% |
| GM261218C00060000 | 2024-05-22 1:19PM EDT | 2026-12-18 | 5.11 | 5.00 | 5.50 | 0.00 | - | 1 | 242 | 35.03% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 13.85 | 15.20 | 0.00 | - | 1 | 0 | 76.76% |
| GM240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 134.78% |
| GM241018P00060000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 16.26 | 13.40 | 16.15 | 0.00 | - | 2 | 2 | 45.56% |
| GM241115P00060000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 16.25 | 14.35 | 15.85 | 0.00 | - | 2 | 3 | 37.65% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 33.59% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 22.32% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 14.35 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 29.14% |
| GM261218P00060000 | 2024-05-23 10:03AM EDT | 2026-12-18 | 17.00 | 13.50 | 18.00 | 0.00 | - | 25 | 50 | 25.72% |
© 2024 Yahoo. Todos los derechos reservados.