Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.849,65 +361,75 (+0,94%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.009,26 +574,07 (+0,92%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00050000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.20 | -0.01 | -50.00% | 49 | 223 | 61.13% |
| GM240614C00050000 | 2024-05-24 3:34PM EDT | 2024-06-14 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 55 | 32.42% |
| GM240621C00050000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 8 | 11,178 | 28.71% |
| GM240628C00050000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.11 | +0.07 | +233.33% | 38 | 84 | 27.15% |
| GM240719C00050000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.27 | +0.13 | +100.00% | 88 | 15,669 | 25.59% |
| GM240816C00050000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 0.70 | 0.68 | 0.92 | +0.37 | +112.12% | 274 | 14,138 | 31.74% |
| GM240920C00050000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 0.99 | 0.99 | 1.00 | +0.50 | +102.04% | 8 | 6,549 | 27.22% |
| GM241018C00050000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 1.32 | 1.28 | 1.35 | +0.62 | +88.57% | 1 | 6,747 | 28.05% |
| GM241115C00050000 | 2024-05-31 1:21PM EDT | 2024-11-15 | 1.60 | 1.55 | 1.97 | +0.51 | +46.79% | 88 | 1,795 | 31.25% |
| GM241220C00050000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 2.09 | 2.09 | 2.32 | +0.79 | +60.77% | 254 | 1,128 | 31.21% |
| GM250117C00050000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 2.40 | 2.38 | 2.45 | +0.60 | +33.33% | 23 | 20,271 | 30.21% |
| GM250321C00050000 | 2024-05-29 3:46PM EDT | 2025-03-21 | 2.23 | 2.83 | 3.25 | 0.00 | - | 6 | 720 | 31.92% |
| GM250620C00050000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 4.10 | 3.30 | 4.20 | +0.75 | +22.39% | 2 | 3,381 | 33.13% |
| GM260116C00050000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 5.90 | 5.85 | 6.10 | +1.19 | +25.27% | 58 | 1,702 | 34.96% |
| GM260618C00050000 | 2024-05-08 10:39AM EDT | 2026-06-18 | 7.44 | 6.20 | 7.85 | 0.00 | - | 1 | 105 | 37.99% |
| GM261218C00050000 | 2024-05-31 12:37PM EDT | 2026-12-18 | 8.10 | 8.20 | 8.75 | +0.65 | +8.72% | 2 | 2,333 | 37.20% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00050000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 5.24 | 3.85 | 5.20 | +0.44 | +9.17% | 20 | 22 | 70.90% |
| GM240621P00050000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.10 | 4.10 | 5.20 | -1.90 | -27.14% | 14 | 106 | 36.43% |
| GM240628P00050000 | 2024-05-14 9:35AM EDT | 2024-06-28 | 4.70 | 3.00 | 5.75 | 0.00 | - | - | 10 | 49.12% |
| GM240719P00050000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 4.40 | 4.15 | 5.30 | 0.00 | - | 1 | 342 | 26.17% |
| GM240816P00050000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 7.67 | 5.35 | 5.55 | 0.00 | - | 1 | 584 | 25.59% |
| GM240920P00050000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 4.88 | 4.15 | 5.70 | 0.00 | - | 1 | 1,251 | 23.24% |
| GM241018P00050000 | 2024-05-28 2:21PM EDT | 2024-10-18 | 7.35 | 5.55 | 6.35 | 0.00 | - | 2 | 482 | 27.95% |
| GM241115P00050000 | 2024-05-28 1:28PM EDT | 2024-11-15 | 7.50 | 5.95 | 7.10 | 0.00 | - | 1 | 4 | 32.35% |
| GM241220P00050000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 7.59 | 6.15 | 6.30 | 0.00 | - | 27 | 314 | 22.74% |
| GM250117P00050000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 5.97 | 5.85 | 6.45 | 0.00 | - | 20 | 1,143 | 22.51% |
| GM250321P00050000 | 2024-05-31 10:59AM EDT | 2025-03-21 | 7.60 | 5.60 | 7.70 | +0.55 | +7.80% | 1 | 140 | 28.35% |
| GM250620P00050000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 7.85 | 7.70 | 9.40 | 0.00 | - | 37 | 436 | 34.20% |
| GM260116P00050000 | 2024-04-26 2:07PM EDT | 2026-01-16 | 8.23 | 8.60 | 8.90 | 0.00 | - | 2 | 108 | 25.28% |
| GM261218P00050000 | 2024-05-24 10:04AM EDT | 2026-12-18 | 10.20 | 7.85 | 10.85 | 0.00 | - | 10 | 11 | 27.06% |
© 2024 Yahoo. Todos los derechos reservados.