Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.869,16 +381,26 (+0,99%) Dólar/Euro
1,0858 +0,0004 (+0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.215,00 +852,75 (+1,37%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00043000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 1.90 | 2.00 | 2.30 | +1.45 | +322.22% | 374 | 662 | 49.02% |
| GM240614C00043000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 1.96 | 2.13 | 2.38 | +1.33 | +211.11% | 73 | 60 | 34.96% |
| GM240621C00043000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 2.22 | 2.29 | 2.38 | +1.37 | +161.18% | 66 | 4,716 | 27.83% |
| GM240628C00043000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 2.49 | 2.42 | 2.57 | +1.50 | +151.52% | 8 | 95 | 28.76% |
| GM240705C00043000 | 2024-05-30 10:26AM EDT | 2024-07-05 | 1.50 | 2.46 | 2.94 | +0.43 | +40.19% | 10 | 391 | 33.55% |
| GM240712C00043000 | 2024-05-31 3:36PM EDT | 2024-07-12 | 2.70 | 2.45 | 3.05 | +2.70 | - | 1 | 0 | 32.57% |
| GM240719C00043000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 2.82 | 2.68 | 3.65 | +1.41 | +100.00% | 43 | 1,050 | 40.23% |
| GM240816C00043000 | 2024-05-31 3:18PM EDT | 2024-08-16 | 3.50 | 3.55 | 3.65 | +1.44 | +69.90% | 5 | 679 | 31.84% |
| GM240920C00043000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 3.25 | 3.55 | 5.00 | +0.80 | +32.65% | 1 | 6,055 | 40.82% |
| GM241018C00043000 | 2024-05-30 12:56PM EDT | 2024-10-18 | 3.30 | 4.30 | 5.45 | +0.41 | +14.19% | 15 | 45 | 40.72% |
| GM241115C00043000 | 2024-05-23 3:02PM EDT | 2024-11-15 | 4.05 | 4.90 | 5.00 | 0.00 | - | 12 | 40 | 33.23% |
| GM241220C00043000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 5.19 | 4.00 | 6.30 | +1.34 | +34.81% | 1 | 60 | 40.42% |
| GM250117C00043000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 4.70 | 5.65 | 5.80 | +0.62 | +15.20% | 39 | 7 | 34.18% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00043000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | -0.80 | -90.91% | 378 | 2,138 | 30.86% |
| GM240614P00043000 | 2024-05-31 2:02PM EDT | 2024-06-14 | 0.29 | 0.21 | 0.24 | -0.65 | -69.15% | 46 | 777 | 28.57% |
| GM240621P00043000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.35 | -0.88 | -72.13% | 72 | 11,523 | 26.51% |
| GM240628P00043000 | 2024-05-31 2:00PM EDT | 2024-06-28 | 0.52 | 0.33 | 0.46 | -0.81 | -60.90% | 119 | 261 | 25.68% |
| GM240705P00043000 | 2024-05-30 11:59AM EDT | 2024-07-05 | 0.60 | 0.44 | 0.68 | -0.80 | -57.14% | 2 | 19 | 27.78% |
| GM240712P00043000 | 2024-05-31 2:21PM EDT | 2024-07-12 | 0.69 | 0.39 | 0.69 | -0.44 | -38.94% | 100 | 5 | 25.44% |
| GM240719P00043000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.77 | 0.58 | 0.75 | -0.84 | -52.17% | 274 | 2,805 | 24.56% |
| GM240816P00043000 | 2024-05-31 12:42PM EDT | 2024-08-16 | 1.52 | 1.15 | 1.30 | -0.72 | -32.14% | 85 | 1,081 | 27.05% |
| GM240920P00043000 | 2024-05-30 1:56PM EDT | 2024-09-20 | 2.17 | 1.52 | 1.58 | -0.36 | -14.23% | 2 | 1,534 | 25.44% |
| GM241018P00043000 | 2024-05-31 3:14PM EDT | 2024-10-18 | 1.87 | 1.77 | 1.83 | -0.89 | -32.25% | 7 | 130 | 25.15% |
| GM241115P00043000 | 2024-05-30 10:47AM EDT | 2024-11-15 | 2.90 | 2.13 | 2.24 | +0.93 | +47.21% | 17 | 45 | 26.54% |
| GM241220P00043000 | 2024-05-30 9:58AM EDT | 2024-12-20 | 3.21 | 2.43 | 2.50 | +0.66 | +25.88% | 3 | 135 | 26.17% |
| GM250117P00043000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 3.10 | 2.48 | 2.70 | 0.00 | - | 4 | 138 | 26.01% |
© 2024 Yahoo. Todos los derechos reservados.