Mercados españoles abiertos en 4 hrs 17 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.868,09 +380,19 (+0,99%) Dólar/Euro
1,0857 +0,0002 (+0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.126,79 +747,24 (+1,20%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00023000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 21.16 | 20.20 | 24.00 | 0.00 | - | 2 | 490 | 151.56% |
| GM240719C00023000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00023000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 22.10 | 19.40 | 21.50 | 0.00 | - | 1 | 1,069 | 0.00% |
| GM241220C00023000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 23.50 | 21.20 | 22.15 | 0.00 | - | 1 | 1 | 49.71% |
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 2025-03-21 | 23.94 | 21.60 | 22.25 | 0.00 | - | 1 | 1 | 45.22% |
| GM250620C00023000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 22.66 | 20.80 | 25.50 | 0.00 | - | 1 | 290 | 57.32% |
| GM260116C00023000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 23.08 | 22.35 | 23.90 | 0.00 | - | 1 | 37 | 54.44% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 43.70% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.63 | 0.00 | - | 14 | 8,617 | 184.57% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 84.38% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 63.28% |
| GM240920P00023000 | 2024-05-14 11:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 3,389 | 59.38% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| GM241220P00023000 | 2024-04-29 2:06PM EDT | 2024-12-20 | 0.06 | 0.06 | 0.10 | 0.00 | - | 30 | 70 | 45.90% |
| GM250321P00023000 | 2024-05-29 12:04PM EDT | 2025-03-21 | 0.20 | 0.12 | 0.19 | 0.00 | - | 7 | 28 | 42.58% |
| GM250620P00023000 | 2024-05-21 10:02AM EDT | 2025-06-20 | 0.26 | 0.24 | 0.31 | 0.00 | - | 6 | 912 | 40.97% |
| GM260116P00023000 | 2024-05-22 1:10PM EDT | 2026-01-16 | 0.55 | 0.48 | 0.60 | 0.00 | - | 1 | 180 | 38.38% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 45.24% |
| GM261218P00023000 | 2024-04-29 12:39PM EDT | 2026-12-18 | 1.21 | 0.00 | 1.58 | 0.00 | - | 10 | 54 | 40.72% |
© 2024 Yahoo. Todos los derechos reservados.