Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.138,43 -150,97 (-0,24%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM261218C00015000 | 2024-05-23 1:20PM EDT | 15.00 | 29.00 | 28.50 | 33.50 | 0.00 | - | 30 | 31 | 53.96% |
| GM261218C00018000 | 2024-04-18 10:18AM EDT | 18.00 | 26.21 | 26.70 | 31.20 | 0.00 | - | - | 1 | 56.62% |
| GM261218C00020000 | 2024-05-01 12:00PM EDT | 20.00 | 26.56 | 24.50 | 29.00 | 0.00 | - | 3 | 12 | 68.48% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 23.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM261218C00025000 | 2024-05-09 3:22PM EDT | 25.00 | 23.25 | 20.50 | 23.95 | 0.00 | - | 3 | 7 | 53.42% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 28.00 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 42.62% |
| GM261218C00030000 | 2024-05-15 1:59PM EDT | 30.00 | 19.65 | 17.00 | 21.20 | 0.00 | - | 2 | 150 | 53.70% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 33.00 | 17.95 | 16.30 | 18.00 | 0.00 | - | 1 | 17 | 45.53% |
| GM261218C00035000 | 2024-05-23 3:05PM EDT | 35.00 | 15.00 | 13.50 | 18.50 | 0.00 | - | 100 | 277 | 52.36% |
| GM261218C00037000 | 2024-04-17 1:27PM EDT | 37.00 | 13.25 | 14.85 | 15.90 | 0.00 | - | 5 | 67 | 44.98% |
| GM261218C00040000 | 2024-05-29 2:16PM EDT | 40.00 | 11.35 | 12.20 | 13.95 | 0.00 | - | 1 | 37 | 42.52% |
| GM261218C00042000 | 2024-05-31 3:29PM EDT | 42.00 | 12.10 | 11.00 | 14.35 | +1.60 | +15.24% | 2 | 39 | 47.31% |
| GM261218C00045000 | 2024-05-31 2:03PM EDT | 45.00 | 11.02 | 9.30 | 11.75 | +1.32 | +13.61% | 75 | 95 | 41.77% |
| GM261218C00047000 | 2024-05-23 2:30PM EDT | 47.00 | 8.86 | 8.90 | 10.55 | 0.00 | - | 35 | 136 | 40.02% |
| GM261218C00050000 | 2024-05-31 12:46PM EDT | 50.00 | 8.10 | 8.20 | 8.75 | +0.83 | +11.42% | 2 | 2,333 | 37.18% |
| GM261218C00052500 | 2024-05-09 11:47AM EDT | 52.50 | 7.50 | 6.40 | 8.80 | 0.00 | - | 52 | 65 | 40.00% |
| GM261218C00055000 | 2024-05-16 12:17PM EDT | 55.00 | 7.27 | 6.35 | 8.45 | 0.00 | - | 10 | 38 | 41.18% |
| GM261218C00060000 | 2024-05-22 1:19PM EDT | 60.00 | 5.11 | 5.00 | 5.50 | 0.00 | - | 1 | 242 | 35.01% |
| GM261218C00065000 | 2024-05-23 9:53AM EDT | 65.00 | 4.05 | 3.70 | 4.35 | +0.50 | +14.08% | 1 | 56 | 34.31% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM261218P00015000 | 2024-05-28 3:59PM EDT | 15.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 411 | 47.22% |
| GM261218P00018000 | 2024-05-17 1:47PM EDT | 18.00 | 0.57 | 0.01 | 0.85 | 0.00 | - | 10 | 38 | 43.82% |
| GM261218P00020000 | 2024-05-15 11:25AM EDT | 20.00 | 0.77 | 0.00 | 1.48 | 0.00 | - | 15 | 319 | 46.48% |
| GM261218P00023000 | 2024-04-29 12:39PM EDT | 23.00 | 1.21 | 0.00 | 1.58 | 0.00 | - | 10 | 54 | 40.70% |
| GM261218P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 1.34 | 1.20 | 1.58 | 0.00 | - | 12 | 322 | 36.68% |
| GM261218P00028000 | 2024-05-22 11:42AM EDT | 28.00 | 2.00 | 1.50 | 2.71 | 0.00 | - | 3 | 227 | 38.70% |
| GM261218P00030000 | 2024-05-14 9:30AM EDT | 30.00 | 2.52 | 1.80 | 2.43 | 0.00 | - | 1 | 82 | 33.15% |
| GM261218P00033000 | 2024-05-10 3:51PM EDT | 33.00 | 3.00 | 2.51 | 3.05 | -0.25 | -7.69% | 1 | 1,298 | 31.12% |
| GM261218P00035000 | 2024-05-29 3:57PM EDT | 35.00 | 3.80 | 1.52 | 3.90 | 0.00 | - | 2 | 359 | 31.57% |
| GM261218P00037000 | 2024-05-29 3:37PM EDT | 37.00 | 4.55 | 2.24 | 4.90 | 0.00 | - | 2 | 179 | 32.23% |
| GM261218P00040000 | 2024-05-28 3:37PM EDT | 40.00 | 5.50 | 4.00 | 5.60 | 0.00 | - | 160 | 2,059 | 29.30% |
| GM261218P00042000 | 2024-05-30 9:45AM EDT | 42.00 | 6.52 | 5.05 | 6.05 | 0.00 | - | 1 | 43 | 27.14% |
| GM261218P00045000 | 2024-05-28 11:51AM EDT | 45.00 | 7.80 | 6.35 | 8.15 | 0.00 | - | 1 | 59 | 28.70% |
| GM261218P00047000 | 2024-04-24 9:30AM EDT | 47.00 | 8.85 | 8.25 | 8.75 | 0.00 | - | 1 | 1 | 26.53% |
| GM261218P00050000 | 2024-05-24 10:04AM EDT | 50.00 | 10.20 | 7.85 | 10.85 | 0.00 | - | 10 | 11 | 27.05% |
| GM261218P00060000 | 2024-05-23 10:03AM EDT | 60.00 | 17.00 | 13.50 | 18.00 | 0.00 | - | 25 | 50 | 25.71% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 65.00 | 22.80 | 18.95 | 21.20 | 0.00 | - | - | 1 | 20.82% |
© 2024 Yahoo. Todos los derechos reservados.