Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.345,00 +17,30 (+0,15%) Euro Stoxx 50
5.071,27 -1,18 (-0,02%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,74 -0,24 (-0,29%) Oro
2.416,70 -0,70 (-0,03%) Bitcoin EUR
61.753,14 -33,40 (-0,05%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117C00015000 | 2024-04-16 12:29PM EDT | 15.00 | 27.95 | 30.20 | 31.25 | 0.00 | - | 3 | 179 | 89.84% |
| GM250117C00020000 | 2024-05-10 9:59AM EDT | 20.00 | 25.70 | 25.60 | 26.50 | 0.00 | - | 30 | 457 | 61.67% |
| GM250117C00025000 | 2024-05-17 11:54AM EDT | 25.00 | 21.50 | 20.75 | 22.00 | 0.00 | - | 2 | 3,348 | 55.47% |
| GM250117C00028000 | 2024-05-13 9:30AM EDT | 28.00 | 18.50 | 18.40 | 18.70 | 0.00 | - | 100 | 1,276 | 50.15% |
| GM250117C00030000 | 2024-05-16 11:33AM EDT | 30.00 | 16.90 | 16.50 | 16.85 | 0.00 | - | 145 | 3,897 | 49.22% |
| GM250117C00033000 | 2024-05-17 3:31PM EDT | 33.00 | 13.86 | 13.65 | 14.10 | 0.00 | - | 2 | 13,661 | 43.97% |
| GM250117C00035000 | 2024-05-17 1:55PM EDT | 35.00 | 12.40 | 11.90 | 12.40 | 0.00 | - | 3 | 14,033 | 41.69% |
| GM250117C00036000 | 2024-05-07 1:46PM EDT | 36.00 | 11.31 | 11.30 | 11.50 | 0.00 | - | 1 | 5 | 39.87% |
| GM250117C00037000 | 2024-05-07 12:58PM EDT | 37.00 | 10.64 | 10.45 | 10.65 | 0.00 | - | - | 1 | 38.48% |
| GM250117C00038000 | 2024-05-17 11:17AM EDT | 38.00 | 9.84 | 9.65 | 9.90 | 0.00 | - | 4 | 7,722 | 37.88% |
| GM250117C00040000 | 2024-05-17 10:03AM EDT | 40.00 | 8.51 | 8.15 | 8.40 | 0.00 | - | 5 | 10,633 | 36.13% |
| GM250117C00041000 | 2024-05-17 10:04AM EDT | 41.00 | 7.80 | 7.50 | 7.75 | 0.00 | - | 10 | 35 | 35.78% |
| GM250117C00042000 | 2024-05-16 1:07PM EDT | 42.00 | 7.17 | 6.70 | 7.05 | 0.00 | - | 2 | 7,769 | 34.85% |
| GM250117C00044000 | 2024-05-15 10:13AM EDT | 44.00 | 5.38 | 5.60 | 5.85 | 0.00 | - | 10 | 119 | 33.88% |
| GM250117C00045000 | 2024-05-17 11:22AM EDT | 45.00 | 5.05 | 4.90 | 5.25 | 0.00 | - | 5 | 14,177 | 33.08% |
| GM250117C00046000 | 2024-05-17 10:51AM EDT | 46.00 | 4.62 | 4.50 | 4.60 | 0.00 | - | 1 | 77 | 31.76% |
| GM250117C00047000 | 2024-05-17 11:54AM EDT | 47.00 | 4.17 | 3.95 | 4.05 | 0.00 | - | 8 | 3,836 | 30.91% |
| GM250117C00048000 | 2024-05-16 10:37AM EDT | 48.00 | 3.65 | 3.50 | 3.60 | 0.00 | - | 1 | 268 | 30.52% |
| GM250117C00049000 | 2024-05-17 3:17PM EDT | 49.00 | 3.25 | 3.15 | 3.30 | 0.00 | - | 1 | 60 | 30.92% |
| GM250117C00050000 | 2024-05-17 3:49PM EDT | 50.00 | 2.75 | 2.75 | 2.83 | 0.00 | - | 15 | 25,816 | 29.96% |
| GM250117C00052500 | 2024-05-16 3:21PM EDT | 52.50 | 2.13 | 1.99 | 2.06 | 0.00 | - | 1 | 1,920 | 29.42% |
| GM250117C00055000 | 2024-05-17 3:33PM EDT | 55.00 | 1.43 | 1.40 | 1.45 | 0.00 | - | 350 | 5,369 | 28.80% |
| GM250117C00060000 | 2024-05-17 3:17PM EDT | 60.00 | 0.70 | 0.66 | 0.70 | 0.00 | - | 349 | 13,550 | 28.17% |
| GM250117C00065000 | 2024-05-17 12:37PM EDT | 65.00 | 0.35 | 0.32 | 0.36 | 0.00 | - | 7 | 253 | 28.49% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00015000 | 2024-05-17 1:34PM EDT | 15.00 | 0.04 | 0.04 | 0.14 | 0.00 | - | 10 | 2,494 | 65.43% |
| GM250117P00020000 | 2024-05-10 10:22AM EDT | 20.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 6 | 5,449 | 50.78% |
| GM250117P00025000 | 2024-05-17 3:48PM EDT | 25.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 66 | 20,109 | 39.06% |
| GM250117P00028000 | 2024-05-17 1:35PM EDT | 28.00 | 0.17 | 0.16 | 0.20 | 0.00 | - | 9 | 11,446 | 35.84% |
| GM250117P00030000 | 2024-05-17 10:50AM EDT | 30.00 | 0.27 | 0.23 | 0.28 | 0.00 | - | 4 | 28,845 | 33.84% |
| GM250117P00033000 | 2024-05-14 11:29AM EDT | 33.00 | 0.51 | 0.42 | 0.47 | 0.00 | - | 98 | 26,064 | 31.30% |
| GM250117P00035000 | 2024-05-17 3:47PM EDT | 35.00 | 0.65 | 0.62 | 0.66 | 0.00 | - | 20 | 16,719 | 29.76% |
| GM250117P00036000 | 2024-05-09 3:40PM EDT | 36.00 | 0.88 | 0.74 | 0.79 | 0.00 | - | 60 | 60 | 29.15% |
| GM250117P00037000 | 2024-05-09 2:05PM EDT | 37.00 | 1.03 | 0.91 | 0.95 | 0.00 | - | 16 | 17 | 28.66% |
| GM250117P00038000 | 2024-05-17 3:18PM EDT | 38.00 | 1.11 | 1.08 | 1.13 | 0.00 | - | 73 | 6,794 | 28.13% |
| GM250117P00039000 | 2024-05-17 11:22AM EDT | 39.00 | 1.33 | 1.29 | 1.34 | 0.00 | - | 8 | 10 | 27.64% |
| GM250117P00040000 | 2024-05-16 3:47PM EDT | 40.00 | 1.52 | 1.51 | 1.58 | 0.00 | - | 29 | 15,211 | 27.16% |
| GM250117P00041000 | 2024-05-14 11:37AM EDT | 41.00 | 2.07 | 1.78 | 1.83 | 0.00 | - | - | 62 | 26.51% |
| GM250117P00042000 | 2024-05-20 9:33AM EDT | 42.00 | 2.05 | 2.09 | 2.16 | -0.02 | -0.97% | 1 | 6,506 | 26.23% |
| GM250117P00043000 | 2024-05-17 11:22AM EDT | 43.00 | 2.47 | 2.42 | 2.48 | 0.00 | - | 4 | 149 | 25.60% |
| GM250117P00044000 | 2024-05-15 10:21AM EDT | 44.00 | 3.05 | 2.78 | 2.84 | 0.00 | - | 1 | 542 | 25.00% |
| GM250117P00045000 | 2024-05-17 3:49PM EDT | 45.00 | 3.27 | 3.20 | 3.30 | 0.00 | - | 97 | 1,988 | 24.82% |
| GM250117P00046000 | 2024-05-16 12:58PM EDT | 46.00 | 3.60 | 3.55 | 3.65 | 0.00 | - | 200 | 366 | 23.61% |
| GM250117P00047000 | 2024-05-15 10:10AM EDT | 47.00 | 4.40 | 4.10 | 4.25 | 0.00 | - | 10 | 1,096 | 23.79% |
| GM250117P00048000 | 2024-05-09 1:59PM EDT | 48.00 | 5.00 | 4.70 | 4.80 | 0.00 | - | 186 | 471 | 23.35% |
| GM250117P00049000 | 2024-05-13 10:35AM EDT | 49.00 | 5.26 | 5.20 | 5.55 | 0.00 | - | 10 | 20 | 24.00% |
| GM250117P00050000 | 2024-05-17 3:49PM EDT | 50.00 | 5.97 | 5.80 | 6.00 | 0.00 | - | 20 | 1,143 | 22.27% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 52.50 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 29.27% |
| GM250117P00055000 | 2024-05-07 9:37AM EDT | 55.00 | 9.80 | 9.65 | 9.85 | 0.00 | - | 4 | 703 | 20.72% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 60.00 | 14.78 | 14.20 | 14.45 | 0.00 | - | 2 | 52 | 20.46% |
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 65.00 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 42.21% |
© 2024 Yahoo. Todos los derechos reservados.