Mercados españoles cerrados
S&P 500
5.317,71 +14,44 (+0,27%) Nasdaq
16.804,93 +118,97 (+0,71%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0871 -0,0001 (-0,01%) Petróleo Brent
83,38 -0,60 (-0,71%) Bitcoin EUR
63.029,53 +1.581,97 (+2,57%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241115C00025000 | 2024-04-25 1:58PM EDT | 25.00 | 21.16 | 20.70 | 20.95 | 0.00 | - | 1 | 0 | 62.16% |
| GM241115C00028000 | 2024-04-26 2:33PM EDT | 28.00 | 18.76 | 17.45 | 18.05 | 0.00 | - | 1 | 1 | 50.39% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 30.00 | 15.20 | 14.55 | 16.15 | 0.00 | - | - | 2 | 52.64% |
| GM241115C00031000 | 2024-04-22 2:18PM EDT | 31.00 | 13.59 | 14.85 | 15.20 | 0.00 | - | 1 | 8 | 50.32% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 33.00 | 10.93 | 12.95 | 14.65 | 0.00 | - | - | 1 | 52.76% |
| GM241115C00035000 | 2024-05-14 2:31PM EDT | 35.00 | 11.13 | 11.30 | 12.50 | 0.00 | - | 4 | 6 | 54.39% |
| GM241115C00036000 | 2024-05-17 2:17PM EDT | 36.00 | 10.98 | 10.45 | 10.65 | 0.00 | - | 2 | 3 | 40.99% |
| GM241115C00037000 | 2024-05-16 3:22PM EDT | 37.00 | 10.21 | 9.60 | 9.75 | 0.00 | - | 1 | 2 | 39.03% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 38.00 | 7.35 | 8.80 | 9.45 | 0.00 | - | 2 | 18 | 43.29% |
| GM241115C00039000 | 2024-05-16 2:47PM EDT | 39.00 | 8.52 | 8.00 | 8.15 | 0.00 | - | 10 | 22 | 36.84% |
| GM241115C00040000 | 2024-05-14 1:58PM EDT | 40.00 | 7.12 | 6.55 | 7.35 | 0.00 | - | 22 | 50 | 35.45% |
| GM241115C00041000 | 2024-05-16 9:50AM EDT | 41.00 | 6.89 | 6.50 | 6.60 | 0.00 | - | 9 | 55 | 34.33% |
| GM241115C00042000 | 2024-04-24 2:13PM EDT | 42.00 | 6.30 | 5.80 | 5.95 | 0.00 | - | 3 | 37 | 33.84% |
| GM241115C00043000 | 2024-05-14 1:26PM EDT | 43.00 | 5.35 | 5.15 | 5.25 | +0.35 | +7.00% | 1 | 3 | 32.65% |
| GM241115C00044000 | 2024-05-17 2:39PM EDT | 44.00 | 5.02 | 4.55 | 4.70 | 0.00 | - | 1 | 21 | 32.43% |
| GM241115C00045000 | 2024-05-20 12:22PM EDT | 45.00 | 4.15 | 4.00 | 4.10 | -0.24 | -5.47% | 35 | 177 | 31.51% |
| GM241115C00046000 | 2024-05-17 9:30AM EDT | 46.00 | 4.43 | 3.50 | 3.60 | 0.00 | - | 1 | 446 | 31.08% |
| GM241115C00047000 | 2024-05-14 9:40AM EDT | 47.00 | 3.25 | 3.05 | 3.10 | 0.00 | - | 12 | 214 | 30.35% |
| GM241115C00048000 | 2024-05-14 11:13AM EDT | 48.00 | 2.69 | 2.63 | 2.68 | 0.00 | - | 5 | 69 | 29.94% |
| GM241115C00049000 | 2024-05-14 3:41PM EDT | 49.00 | 2.28 | 2.26 | 2.30 | 0.00 | - | 1 | 185 | 29.54% |
| GM241115C00050000 | 2024-05-20 11:49AM EDT | 50.00 | 1.99 | 1.92 | 1.94 | -0.07 | -3.40% | 6 | 1,664 | 29.00% |
| GM241115C00052500 | 2024-05-10 10:35AM EDT | 52.50 | 1.36 | 1.26 | 1.29 | 0.00 | - | 26 | 579 | 28.49% |
| GM241115C00055000 | 2024-05-16 10:27AM EDT | 55.00 | 0.91 | 0.80 | 0.84 | 0.00 | - | 30 | 290 | 28.17% |
| GM241115C00060000 | 2024-05-16 3:10PM EDT | 60.00 | 0.41 | 0.32 | 0.34 | 0.00 | - | 1 | 5 | 27.88% |
| GM241115C00065000 | 2024-05-16 1:25PM EDT | 65.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 4 | 5 | 28.81% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 25.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 5 | 10 | 50.49% |
| GM241115P00029000 | 2024-05-10 12:18PM EDT | 29.00 | 0.12 | 0.09 | 0.11 | 0.00 | - | 10 | 11 | 34.28% |
| GM241115P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.26 | 0.12 | 0.14 | 0.00 | - | 4 | 19 | 33.50% |
| GM241115P00033000 | 2024-05-16 3:10PM EDT | 33.00 | 0.24 | 0.26 | 0.27 | 0.00 | - | - | 1 | 30.86% |
| GM241115P00035000 | 2024-05-09 3:32PM EDT | 35.00 | 0.45 | 0.40 | 0.43 | 0.00 | - | 10 | 26 | 29.59% |
| GM241115P00036000 | 2024-05-14 12:48PM EDT | 36.00 | 0.59 | 0.50 | 0.53 | 0.00 | - | 1 | 13 | 28.88% |
| GM241115P00037000 | 2024-04-05 11:31AM EDT | 37.00 | 0.41 | 0.86 | 0.90 | 0.00 | - | 2 | 2 | 31.64% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 38.00 | 1.01 | 0.78 | 0.80 | 0.00 | - | 1 | 4 | 27.54% |
| GM241115P00039000 | 2024-05-14 3:27PM EDT | 39.00 | 1.05 | 0.95 | 0.98 | 0.00 | - | 40 | 71 | 26.98% |
| GM241115P00040000 | 2024-05-17 10:16AM EDT | 40.00 | 1.11 | 1.16 | 1.18 | 0.00 | - | 2 | 16 | 26.27% |
| GM241115P00041000 | 2024-05-10 12:52PM EDT | 41.00 | 1.57 | 1.40 | 1.45 | 0.00 | - | 136 | 331 | 25.93% |
| GM241115P00042000 | 2024-05-08 2:35PM EDT | 42.00 | 1.90 | 1.71 | 1.74 | 0.00 | - | 4 | 73 | 25.39% |
| GM241115P00043000 | 2024-05-06 3:41PM EDT | 43.00 | 1.97 | 2.03 | 2.07 | -0.45 | -18.60% | 1 | 39 | 24.82% |
| GM241115P00044000 | 2024-05-20 9:30AM EDT | 44.00 | 2.33 | 2.42 | 2.45 | +0.07 | +3.10% | 4 | 203 | 24.29% |
| GM241115P00045000 | 2024-05-20 12:15PM EDT | 45.00 | 2.80 | 2.83 | 2.88 | +0.04 | +1.45% | 2 | 2,199 | 23.78% |
| GM241115P00046000 | 2024-05-17 9:30AM EDT | 46.00 | 3.14 | 3.30 | 3.35 | 0.00 | - | 1 | 228 | 23.17% |
| GM241115P00047000 | 2024-05-17 1:43PM EDT | 47.00 | 3.64 | 3.80 | 3.90 | 0.00 | - | 1 | 802 | 22.79% |
| GM241115P00048000 | 2024-05-16 9:59AM EDT | 48.00 | 4.40 | 4.35 | 4.55 | 0.00 | - | 8 | 135 | 22.79% |
| GM241115P00049000 | 2024-05-17 9:46AM EDT | 49.00 | 4.95 | 4.95 | 5.10 | 0.00 | - | 35 | 47 | 21.53% |
| GM241115P00050000 | 2024-05-10 9:44AM EDT | 50.00 | 5.85 | 4.90 | 5.95 | 0.00 | - | - | 2 | 22.47% |
| GM241115P00052500 | 2024-04-29 11:53AM EDT | 52.50 | 7.65 | 7.55 | 7.90 | 0.00 | - | 1 | 301 | 21.70% |
| GM241115P00060000 | 2024-05-06 10:47AM EDT | 60.00 | 14.52 | 13.55 | 15.15 | 0.00 | - | - | 4 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.