Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.339,59 +95,93 (+0,15%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241018C00018000 | 2023-12-11 2:02PM EDT | 18.00 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 20.00 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 82.52% |
| GM241018C00025000 | 2024-04-26 1:33PM EDT | 25.00 | 21.44 | 18.55 | 20.55 | 0.00 | - | 2 | 7 | 69.43% |
| GM241018C00028000 | 2024-04-26 1:36PM EDT | 28.00 | 18.62 | 16.35 | 17.75 | 0.00 | - | 1 | 146 | 63.38% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 30.00 | 14.45 | 14.95 | 16.25 | 0.00 | - | 5 | 429 | 52.64% |
| GM241018C00032000 | 2024-04-30 9:30AM EDT | 32.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 0.00% |
| GM241018C00034000 | 2024-05-06 10:04AM EDT | 34.00 | 12.37 | 11.20 | 11.80 | 0.00 | - | - | 4 | 43.51% |
| GM241018C00035000 | 2024-05-07 11:56AM EDT | 35.00 | 11.34 | 10.65 | 11.85 | 0.00 | - | 2 | 723 | 55.84% |
| GM241018C00037000 | 2024-05-29 1:34PM EDT | 37.00 | 6.80 | 8.90 | 9.85 | 0.00 | - | 2 | 1,605 | 48.12% |
| GM241018C00038000 | 2024-05-31 9:32AM EDT | 38.00 | 6.49 | 8.05 | 8.45 | -0.63 | -8.85% | 1 | 3 | 39.45% |
| GM241018C00039000 | 2024-05-30 9:44AM EDT | 39.00 | 5.55 | 7.20 | 9.00 | 0.00 | - | 1 | 5 | 53.27% |
| GM241018C00040000 | 2024-05-30 3:54PM EDT | 40.00 | 5.25 | 5.70 | 7.50 | 0.00 | - | 91 | 1,510 | 43.77% |
| GM241018C00041000 | 2024-05-24 10:55AM EDT | 41.00 | 5.10 | 5.70 | 6.85 | 0.00 | - | 1 | 293 | 43.27% |
| GM241018C00042000 | 2024-05-24 12:10PM EDT | 42.00 | 4.60 | 5.00 | 6.10 | 0.00 | - | 1 | 2,019 | 41.49% |
| GM241018C00043000 | 2024-05-30 12:56PM EDT | 43.00 | 3.30 | 4.30 | 5.45 | 0.00 | - | 15 | 45 | 40.43% |
| GM241018C00044000 | 2024-05-31 10:23AM EDT | 44.00 | 2.97 | 2.16 | 4.85 | +0.17 | +6.07% | 1 | 152 | 39.55% |
| GM241018C00045000 | 2024-05-31 1:23PM EDT | 45.00 | 2.98 | 3.20 | 3.30 | +0.65 | +27.90% | 139 | 1,802 | 29.76% |
| GM241018C00046000 | 2024-05-31 2:36PM EDT | 46.00 | 2.65 | 2.73 | 2.77 | +0.68 | +34.52% | 123 | 943 | 28.94% |
| GM241018C00047000 | 2024-05-31 2:36PM EDT | 47.00 | 2.22 | 2.30 | 2.34 | +0.88 | +65.67% | 41 | 4,716 | 28.60% |
| GM241018C00048000 | 2024-05-31 3:55PM EDT | 48.00 | 1.90 | 1.74 | 1.99 | +0.59 | +45.04% | 31 | 473 | 28.57% |
| GM241018C00049000 | 2024-05-31 11:24AM EDT | 49.00 | 1.33 | 1.56 | 1.81 | +0.15 | +12.71% | 6 | 188 | 29.77% |
| GM241018C00050000 | 2024-05-31 3:55PM EDT | 50.00 | 1.32 | 1.28 | 1.35 | +0.62 | +88.57% | 1 | 6,747 | 27.84% |
| GM241018C00052500 | 2024-05-30 10:05AM EDT | 52.50 | 0.45 | 0.76 | 1.00 | 0.00 | - | 2 | 412 | 29.69% |
| GM241018C00055000 | 2024-05-28 3:04PM EDT | 55.00 | 0.26 | 0.44 | 0.49 | 0.00 | - | 11 | 253 | 27.42% |
| GM241018C00060000 | 2024-05-30 10:08AM EDT | 60.00 | 0.11 | 0.16 | 0.18 | 0.00 | - | 1 | 42 | 27.98% |
| GM241018C00065000 | 2024-05-30 3:42PM EDT | 65.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 2 | 26 | 29.98% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241018P00018000 | 2024-04-23 12:24PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 25.00% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| GM241018P00025000 | 2024-05-17 1:08PM EDT | 25.00 | 0.03 | 0.03 | 0.25 | 0.00 | - | 40 | 141 | 51.76% |
| GM241018P00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.16 | 0.01 | 0.04 | 0.00 | - | 8 | 8 | 40.04% |
| GM241018P00028000 | 2024-04-26 1:18PM EDT | 28.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 169 | 39.06% |
| GM241018P00029000 | 2024-05-06 10:14AM EDT | 29.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | - | 4 | 37.89% |
| GM241018P00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.15 | 0.09 | 0.12 | 0.00 | - | 20 | 682 | 36.52% |
| GM241018P00031000 | 2024-04-24 10:01AM EDT | 31.00 | 0.21 | 0.13 | 0.15 | 0.00 | - | - | 50 | 35.45% |
| GM241018P00032000 | 2024-05-16 12:50PM EDT | 32.00 | 0.11 | 0.14 | 0.17 | 0.00 | - | 5 | 908 | 33.69% |
| GM241018P00033000 | 2024-05-29 3:46PM EDT | 33.00 | 0.29 | 0.18 | 0.21 | 0.00 | - | 2,363 | 2,370 | 32.62% |
| GM241018P00034000 | 2024-05-29 3:48PM EDT | 34.00 | 0.36 | 0.23 | 0.26 | 0.00 | - | 1,000 | 2,501 | 31.54% |
| GM241018P00035000 | 2024-05-21 2:59PM EDT | 35.00 | 0.29 | 0.29 | 0.32 | 0.00 | - | 4 | 3,870 | 30.52% |
| GM241018P00036000 | 2024-05-14 10:22AM EDT | 36.00 | 0.36 | 0.37 | 0.40 | 0.00 | - | 2 | 32 | 29.61% |
| GM241018P00037000 | 2024-05-30 10:00AM EDT | 37.00 | 0.72 | 0.30 | 0.50 | 0.00 | - | 287 | 1,360 | 28.76% |
| GM241018P00038000 | 2024-05-22 10:04AM EDT | 38.00 | 0.67 | 0.40 | 0.63 | 0.00 | - | 1 | 130 | 28.08% |
| GM241018P00039000 | 2024-05-22 3:00PM EDT | 39.00 | 0.95 | 0.57 | 0.79 | 0.00 | - | 2 | 36 | 27.39% |
| GM241018P00040000 | 2024-05-23 2:12PM EDT | 40.00 | 1.28 | 0.76 | 0.98 | 0.00 | - | 20 | 2,574 | 26.69% |
| GM241018P00041000 | 2024-05-30 12:48PM EDT | 41.00 | 1.66 | 1.04 | 1.22 | 0.00 | - | 14 | 351 | 26.12% |
| GM241018P00042000 | 2024-05-29 3:35PM EDT | 42.00 | 2.27 | 1.25 | 1.50 | 0.00 | - | 38 | 4,867 | 25.54% |
| GM241018P00043000 | 2024-05-31 3:14PM EDT | 43.00 | 1.87 | 1.77 | 1.83 | -0.48 | -20.43% | 7 | 130 | 24.96% |
| GM241018P00044000 | 2024-05-31 3:45PM EDT | 44.00 | 2.22 | 2.15 | 2.21 | -0.67 | -23.18% | 20 | 1,224 | 24.37% |
| GM241018P00045000 | 2024-05-31 3:35PM EDT | 45.00 | 2.69 | 2.59 | 2.66 | -0.76 | -22.03% | 178 | 9,841 | 23.91% |
| GM241018P00046000 | 2024-05-31 3:37PM EDT | 46.00 | 3.20 | 3.05 | 3.15 | -1.40 | -30.43% | 8 | 668 | 23.29% |
| GM241018P00047000 | 2024-05-29 9:44AM EDT | 47.00 | 5.30 | 3.65 | 3.75 | 0.00 | - | 94 | 2,615 | 23.12% |
| GM241018P00048000 | 2024-05-16 2:59PM EDT | 48.00 | 3.85 | 4.25 | 4.45 | 0.00 | - | 12 | 97 | 23.37% |
| GM241018P00049000 | 2024-05-16 3:56PM EDT | 49.00 | 4.45 | 3.95 | 5.10 | 0.00 | - | - | 56 | 22.63% |
| GM241018P00050000 | 2024-05-28 2:21PM EDT | 50.00 | 7.35 | 5.55 | 6.35 | 0.00 | - | 2 | 482 | 27.76% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 55.00 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 65.85% |
| GM241018P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 16.26 | 13.40 | 16.15 | 0.00 | - | 2 | 2 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.