Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.849,65 +361,75 (+0,94%) Dólar/Euro
1,0857 +0,0002 (+0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.892,42 +480,50 (+0,77%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 11 | 15.00 | 0.04 | 0.00 | - | 15 | 299 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2,002 | 1,985 |
| 24.00 | 0.00 | - | 2 | 4 | 19.00 | 0.01 | 0.00 | - | 90 | 483 |
| 24.90 | 0.00 | - | 1 | 318 | 20.00 | 0.01 | 0.00 | - | 1 | 5,237 |
| 24.10 | 0.00 | - | 7 | 424 | 21.00 | 0.01 | 0.00 | - | 50 | 787 |
| 20.35 | 0.00 | - | 10 | 696 | 22.00 | 0.02 | 0.00 | - | 2 | 638 |
| 21.16 | 0.00 | - | 2 | 490 | 23.00 | 0.03 | 0.00 | - | 14 | 8,617 |
| 18.35 | 0.00 | - | 1 | 221 | 24.00 | 0.03 | 0.00 | - | 7 | 922 |
| 20.55 | 0.00 | - | 1 | 509 | 25.00 | 0.02 | 0.00 | - | 4 | 8,594 |
| 16.55 | 0.00 | - | 1 | 198 | 26.00 | 0.02 | 0.00 | - | 2 | 1,924 |
| 18.70 | 0.00 | - | 1 | 176 | 27.00 | 0.01 | 0.00 | - | 1 | 4,515 |
| 18.24 | 0.00 | - | 21 | 1,634 | 28.00 | 0.01 | 0.00 | - | 2 | 17,466 |
| 16.20 | 0.00 | - | 1 | 16,136 | 29.00 | 0.01 | 0.00 | - | 101 | 8,468 |
| 12.60 | 0.00 | - | 8 | 3,330 | 30.00 | 0.01 | 0.00 | - | 200 | 32,031 |
| 12.52 | +0.52 | +4.33% | 5 | 2,225 | 31.00 | 0.01 | -0.02 | -66.67% | 3 | 10,272 |
| 11.33 | 0.00 | - | 10 | 5,964 | 32.00 | 0.03 | 0.00 | - | 5 | 11,747 |
| 12.00 | 0.00 | - | 3 | 4,072 | 33.00 | 0.02 | 0.00 | - | 5 | 11,121 |
| 8.65 | 0.00 | - | 1 | 2,841 | 34.00 | 0.03 | 0.00 | - | 6,013 | 12,523 |
| 8.38 | +0.85 | +11.29% | 5 | 3,750 | 35.00 | 0.03 | 0.00 | - | 51 | 13,263 |
| 8.85 | +0.95 | +12.03% | 6 | 10,510 | 36.00 | 0.04 | 0.00 | - | 5 | 12,347 |
| 7.80 | +2.20 | +39.29% | 11 | 15,143 | 37.00 | 0.05 | -0.01 | -16.67% | 8 | 7,919 |
| 6.10 | +0.70 | +12.96% | 5 | 4,654 | 38.00 | 0.06 | +0.01 | +20.00% | 4 | 5,305 |
| 5.55 | +1.12 | +25.28% | 13 | 2,543 | 39.00 | 0.10 | -0.04 | -28.57% | 3 | 6,286 |
| 5.00 | +2.21 | +79.21% | 21 | 38,541 | 40.00 | 0.07 | -0.17 | -70.83% | 218 | 18,659 |
| 2.35 | +2.35 | - | - | 1 | 40.50 | 0.21 | -0.13 | -38.24% | 4 | 563 |
| 3.05 | +1.10 | +56.41% | 214 | 3,812 | 41.00 | 0.18 | -0.25 | -58.14% | 14 | 5,498 |
| 3.46 | +1.52 | +78.35% | 1 | 11 | 41.50 | 0.23 | -0.42 | -64.62% | 3 | 804 |
| 3.20 | +1.82 | +131.88% | 116 | 19,198 | 42.00 | 0.21 | -0.52 | -71.23% | 262 | 12,303 |
| 2.55 | +1.50 | +142.86% | 5 | 1,715 | 42.50 | 0.30 | -0.69 | -69.70% | 238 | 1,108 |
| 2.22 | +1.37 | +161.18% | 66 | 4,716 | 43.00 | 0.34 | -0.88 | -72.13% | 72 | 11,523 |
| 1.94 | +1.34 | +223.33% | 116 | 2,048 | 43.50 | 0.56 | -0.94 | -62.67% | 121 | 1,211 |
| 1.59 | +1.11 | +231.25% | 105 | 8,181 | 44.00 | 0.66 | -1.34 | -67.00% | 170 | 5,422 |
| 1.30 | +0.93 | +251.35% | 119 | 1,339 | 44.50 | 0.87 | -0.78 | -47.27% | 36 | 256 |
| 1.02 | +0.77 | +308.00% | 1,671 | 14,226 | 45.00 | 1.06 | -1.65 | -60.89% | 344 | 9,290 |
| 0.78 | +0.60 | +333.33% | 135 | 1,547 | 45.50 | 1.39 | -1.81 | -56.56% | 82 | 380 |
| 0.57 | +0.44 | +338.46% | 319 | 12,918 | 46.00 | 1.71 | -1.93 | -53.02% | 4 | 7,377 |
| 0.43 | +0.34 | +377.78% | 126 | 725 | 46.50 | 1.75 | 0.00 | - | - | 4 |
| 0.31 | +0.23 | +287.50% | 44 | 16,800 | 47.00 | 2.38 | -0.19 | -7.39% | 5 | 450 |
| 0.23 | +0.17 | +283.33% | 118 | 232 | 47.50 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 44 | 4,940 | 48.00 | 4.75 | 0.00 | - | 3 | 64 |
| 0.13 | -0.07 | -35.00% | 2 | 188 | 48.50 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 2 | 3,888 | 49.00 | 6.40 | 0.00 | - | 1 | 3 |
| 0.07 | +0.04 | +133.33% | 2 | 4 | 49.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 8 | 11,178 | 50.00 | 5.10 | -2.49 | -32.81% | 14 | 106 |
| 0.04 | +0.02 | +100.00% | 2 | 18 | 51.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 8 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,044 | 52.50 | 7.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 9 | 54.00 | 8.50 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 10 | 1,732 | 55.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 21 | 3,188 | 60.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 65.00 | 18.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.