Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.344,20 +16,50 (+0,15%) Euro Stoxx 50
5.071,28 -1,17 (-0,02%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,74 -0,24 (-0,29%) Oro
2.416,50 -0,90 (-0,04%) Bitcoin EUR
61.753,14 -33,40 (-0,05%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00035000 | 2024-05-17 11:43AM EDT | 35.00 | 10.78 | 10.40 | 10.85 | 0.00 | - | 2 | 6 | 69.53% |
| GM240607C00036000 | 2024-04-25 3:18PM EDT | 36.00 | 10.02 | 9.40 | 9.80 | 0.00 | - | - | 3 | 57.23% |
| GM240607C00037000 | 2024-05-14 3:15PM EDT | 37.00 | 8.26 | 8.55 | 9.00 | 0.00 | - | 1 | 1 | 69.14% |
| GM240607C00038000 | 2024-05-16 10:38AM EDT | 38.00 | 7.87 | 7.65 | 7.85 | 0.00 | - | 1 | 4 | 51.37% |
| GM240607C00039000 | 2024-05-16 10:25AM EDT | 39.00 | 6.78 | 6.65 | 6.80 | 0.00 | - | 1 | 2 | 40.82% |
| GM240607C00040000 | 2024-05-10 1:43PM EDT | 40.00 | 5.33 | 5.60 | 5.90 | 0.00 | - | 2 | 11 | 43.26% |
| GM240607C00041000 | 2024-05-06 3:11PM EDT | 41.00 | 4.41 | 4.70 | 4.80 | 0.00 | - | - | 10 | 30.08% |
| GM240607C00042000 | 2024-05-16 3:47PM EDT | 42.00 | 4.15 | 3.70 | 3.90 | 0.00 | - | 10 | 54 | 30.86% |
| GM240607C00043000 | 2024-05-17 3:59PM EDT | 43.00 | 2.98 | 2.82 | 2.91 | 0.00 | - | 14 | 56 | 25.00% |
| GM240607C00044000 | 2024-05-16 1:06PM EDT | 44.00 | 2.41 | 1.96 | 2.03 | 0.00 | - | 1 | 56 | 22.46% |
| GM240607C00045000 | 2024-05-17 1:47PM EDT | 45.00 | 1.42 | 1.20 | 1.30 | 0.00 | - | 35 | 479 | 21.49% |
| GM240607C00046000 | 2024-05-20 9:32AM EDT | 46.00 | 0.83 | 0.71 | 0.76 | +0.03 | +3.75% | 1 | 449 | 21.29% |
| GM240607C00047000 | 2024-05-17 3:54PM EDT | 47.00 | 0.40 | 0.39 | 0.42 | 0.00 | - | 44 | 276 | 21.78% |
| GM240607C00048000 | 2024-05-17 2:44PM EDT | 48.00 | 0.22 | 0.16 | 0.21 | 0.00 | - | 3 | 185 | 22.02% |
| GM240607C00049000 | 2024-05-16 3:35PM EDT | 49.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 58 | 183 | 22.46% |
| GM240607C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 224 | 25.10% |
| GM240607C00051000 | 2024-05-02 9:30AM EDT | 51.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 4 | 27.54% |
| GM240607C00052000 | 2024-05-01 1:08PM EDT | 52.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | - | 4 | 30.08% |
| GM240607C00053000 | 2024-05-13 3:38PM EDT | 53.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 30 | 30 | 33.59% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00025000 | 2024-05-10 2:52PM EDT | 25.00 | 1.04 | 0.00 | 0.13 | 0.00 | - | - | 3 | 126.56% |
| GM240607P00039000 | 2024-05-16 2:47PM EDT | 39.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 7 | 36.72% |
| GM240607P00040000 | 2024-05-10 11:08AM EDT | 40.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 9 | 74 | 31.84% |
| GM240607P00041000 | 2024-05-15 9:34AM EDT | 41.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 780 | 449 | 29.10% |
| GM240607P00042000 | 2024-05-20 9:30AM EDT | 42.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 63 | 25.39% |
| GM240607P00043000 | 2024-05-15 2:10PM EDT | 43.00 | 0.22 | 0.11 | 0.14 | 0.00 | - | 22 | 284 | 23.15% |
| GM240607P00044000 | 2024-05-20 9:30AM EDT | 44.00 | 0.27 | 0.27 | 0.30 | 0.00 | - | 1 | 143 | 22.46% |
| GM240607P00045000 | 2024-05-17 3:40PM EDT | 45.00 | 0.57 | 0.56 | 0.59 | 0.00 | - | 65 | 327 | 22.02% |
| GM240607P00046000 | 2024-05-17 11:43AM EDT | 46.00 | 1.05 | 1.00 | 1.08 | 0.00 | - | 7 | 141 | 22.51% |
| GM240607P00047000 | 2024-05-09 2:15PM EDT | 47.00 | 2.11 | 1.69 | 1.73 | 0.00 | - | 20 | 23 | 22.85% |
| GM240607P00048000 | 2024-05-20 9:39AM EDT | 48.00 | 2.53 | 2.44 | 2.53 | +0.21 | +9.95% | 3 | 6 | 23.83% |
| GM240607P00050000 | 2024-05-13 1:35PM EDT | 50.00 | 4.80 | 4.30 | 4.45 | 0.00 | - | 4 | 22 | 31.64% |
© 2024 Yahoo. Todos los derechos reservados.